国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.92 33.8 USD |
+1.61
|
$41.02B 44.84B USD | $472.02K 515.98K USD | $30.61 33.46 USD | $31.15 34.05 USD | $41.02B 44.84B USD | 34.74 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
+0.79
|
$968.94M 1.06B USD | $8.19K 8.95K USD | $25.1 27.44 USD | $25.6 27.98 USD | $968.94M 1.06B USD | 31.87 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $3.94 4.31 USD |
-11.69
|
$595.27M 650.72M USD | $4.46M 4.88M USD | $3.65 3.99 USD | $4.57 5 USD | $595.27M 650.72M USD | 197.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.98 17.47 USD |
+0.88
|
$538.71M 588.89M USD | $31.93K 34.9K USD | $15.74 17.21 USD | $16.1 17.6 USD | $538.71M 588.89M USD | 8.19 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
+0.8
|
$355.68M 388.81M USD | $7.02K 7.68K USD | $37.5 40.99 USD | $38.2 41.76 USD | $355.68M 388.81M USD | 16.32 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.6 2.84 USD |
-0.76
|
$152.03M 166.18M USD | $135.51K 148.13K USD | $2.6 2.84 USD | $2.74 3 USD | $152.03M 166.18M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.34M 10.21M USD | $531.04K 580.5K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.31
|
$8.6M 9.4M USD | $10.7K 11.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
+1.59
|
$382.94M 418.61M USD | $1.72K 1.88K USD | $252 275.47 USD | $260 284.22 USD | $382.94M 418.61M USD | 49.03 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-2.84
|
$374.58M 409.47M USD | $383 418.67 USD | $75.4 82.42 USD | $77.2 84.39 USD | $374.58M 409.47M USD | 13.25 | $5.69 6.22 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $40 43.73 USD |
-0.74
|
$106.33M 116.23M USD | $2.39K 2.61K USD | $40 43.73 USD | $40.7 44.49 USD | $106.33M 116.23M USD | 22.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
-1.67
|
$90.32M 98.73M USD | $138 150.85 USD | $11.7 12.79 USD | $12 13.12 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$70.89M 77.49M USD | $123 134.46 USD | $2.68 2.93 USD | $2.68 2.93 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
+1.25
|
$46.05M 50.34M USD | $700 765.19 USD | $8 8.75 USD | $8.1 8.85 USD | $46.05M 50.34M USD | 13.27 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-1.12
|
$16.19M 17.7M USD | $50 54.66 USD | $2.66 2.91 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.23
|
$4.01M 4.39M USD | $6.34K 6.93K USD | $1.17 1.27 USD | $1.21 1.32 USD | $4.01M 4.39M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $5.5 6.01 USD |
0
|
$2.2M 2.4M USD | $3 3.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2M 2.4M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-2.86
|
$2.16M 2.36M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $260 284.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}