国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $24.63 26.92 USD |
+0.33
|
$32.42B 35.43B USD | $1.74M 1.91M USD | $24.47 26.75 USD | $24.71 27.01 USD | $32.42B 35.43B USD | 28.31 | $0.87 0.95 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
-3.36
|
$904.65M 988.9M USD | $38.9K 42.52K USD | $22.9 25.03 USD | $23.95 26.18 USD | $904.65M 988.9M USD | 31.50 | $0.73 0.8 USD | |
| Quadient S.A. QDT.PA | $14.92 16.31 USD |
+2.19
|
$505.5M 552.57M USD | $71.48K 78.14K USD | $14.54 15.89 USD | $15.12 16.53 USD | $505.5M 552.57M USD | 8.24 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $36.7 40.12 USD |
-0.81
|
$349.57M 382.13M USD | $4.6K 5.03K USD | $36.7 40.12 USD | $37.3 40.77 USD | $349.57M 382.13M USD | 16.91 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.69 1.85 USD |
-2.87
|
$99.44M 108.7M USD | $199.2K 217.75K USD | $1.64 1.79 USD | $1.74 1.9 USD | $99.44M 108.7M USD | 0 | -$0.49 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.43M 8.13M USD | $1.12M 1.23M USD | $0.003399 0.0037 USD | $0.003599 0.0039 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.05 USD |
0
|
$6.5M 7.11M USD | $2.1K 2.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.5M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+0.61
|
$3.29M 3.6M USD | $102 111.5 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.29M 3.6M USD | 0 | -$0.4 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $2.88 3.14 USD |
0
|
$450.46M 492.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.46M 492.41M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $230 251.42 USD |
+1.32
|
$324.68M 354.92M USD | $683 746.61 USD | $227 248.14 USD | $232 253.61 USD | $324.68M 354.92M USD | 41.29 | $5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | $44.9 49.08 USD |
-1.32
|
$223.18M 243.96M USD | $950 1.04K USD | $43.4 47.44 USD | $45.3 49.52 USD | $223.18M 243.96M USD | 8.60 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $1.77K 1.94K USD | $27.6 30.17 USD | $27.8 30.39 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| Streamwide S.A. ALSTW.PA | $72 78.71 USD |
0
|
$191.06M 208.85M USD | $436 476.61 USD | $72 78.71 USD | $73.2 80.02 USD | $191.06M 208.85M USD | 35.82 | $2.01 2.2 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $14.65 16.01 USD |
+3.17
|
$83.29M 91.05M USD | $3.45K 3.77K USD | $14.2 15.52 USD | $14.65 16.01 USD | $83.29M 91.05M USD | 24.01 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.71 2.96 USD |
+2.26
|
$73.08M 79.88M USD | $446 487.54 USD | $2.5 2.73 USD | $2.71 2.96 USD | $73.08M 79.88M USD | 0 | -$0.35 -0.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.5 2.73 USD |
+0.4
|
$15.22M 16.64M USD | $359 392.44 USD | $2.45 2.68 USD | $2.49 2.72 USD | $15.22M 16.64M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| IDS France SAS MLIDS.PA | $0.54 0.59 USD |
0
|
$4.26M 4.66M USD | $5.8K 6.34K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.26M 4.66M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $36 39.35 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $277 302.8 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}