国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.57 36.7 USD |
-0.8
|
$44.03B 48.13B USD | $3.02M 3.3M USD | $32.41 35.43 USD | $34.01 37.18 USD | $44.03B 48.13B USD | 37.29 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $26.7 29.19 USD |
-1.29
|
$1.01B 1.11B USD | $67.66K 73.96K USD | $26.1 28.53 USD | $27.15 29.68 USD | $1.01B 1.11B USD | 32.56 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15.02 16.42 USD |
-2.59
|
$506.54M 553.71M USD | $83.53K 91.3K USD | $14.94 16.33 USD | $15.72 17.18 USD | $506.54M 553.71M USD | 7.86 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $29.4 32.14 USD |
-1.67
|
$277.37M 303.21M USD | $16.95K 18.53K USD | $28.9 31.59 USD | $29.95 32.74 USD | $277.37M 303.21M USD | 12.72 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.1 2.3 USD |
-1.87
|
$120.03M 131.2M USD | $257.32K 281.28K USD | $1.94 2.13 USD | $2.15 2.35 USD | $120.03M 131.2M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.9
|
$11.47M 12.54M USD | $3.79M 4.14M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.64
|
$8.13M 8.88M USD | $20.5K 22.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-3.39
|
$363.4M 397.24M USD | $18.68K 20.41K USD | $71 77.61 USD | $75.6 82.64 USD | $363.4M 397.24M USD | 13.30 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
-1.73
|
$317.19M 346.73M USD | $2.62K 2.87K USD | $223 243.77 USD | $232 253.61 USD | $317.19M 346.73M USD | 47.68 | $4.76 5.2 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-2.59
|
$91.09M 99.58M USD | $1.93K 2.11K USD | $34 37.17 USD | $34.9 38.15 USD | $91.09M 99.58M USD | 20.29 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-10.17
|
$81.14M 88.69M USD | $2.78K 3.04K USD | $10 10.93 USD | $11.9 13.01 USD | $81.14M 88.69M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.29M 63.71M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.29M 63.71M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$42.19M 46.12M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $42.19M 46.12M USD | 12.16 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.3 2.51 USD |
-6.5
|
$14M 15.31M USD | $4.25K 4.65K USD | $2.2 2.4 USD | $2.46 2.69 USD | $14M 15.31M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
+5.42
|
$3.56M 3.9M USD | $566 618.71 USD | $1.03 1.13 USD | $1.06 1.16 USD | $3.56M 3.9M USD | 0 | -$0.37 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
+15.82
|
$2.32M 2.54M USD | $21 22.96 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}