$3.39T
Общая капитализация
$87.16B
Общий объем
BTC 62.72%     ETH 8.71%
Доминирование

Франция Биржа: Paris Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $30.99 33.88 USD
+1.84
$41.11B 44.94B USD $295.22K 322.72K USD $30.61 33.46 USD $31.15 34.05 USD $41.11B 44.94B USD 34.82 $0.89 0.97 USD
Lectra SA  LSS.PA $25.35 27.71 USD
+0.2
$963.24M 1.05B USD $4.35K 4.76K USD $25.1 27.44 USD $25.6 27.98 USD $963.24M 1.05B USD 31.68 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $4.07 4.44 USD
-8.86
$614.16M 671.36M USD $1.6M 1.75M USD $4.02 4.39 USD $4.57 5 USD $614.16M 671.36M USD 203.25 $0.02 0.02 USD
Quadient S.A.  QDT.PA $15.88 17.36 USD
+0.25
$535.34M 585.2M USD $23.12K 25.28K USD $15.82 17.29 USD $16.1 17.6 USD $535.34M 585.2M USD 8.14 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $37.5 40.99 USD
+0.27
$353.79M 386.74M USD $6.41K 7.01K USD $37.5 40.99 USD $38.2 41.76 USD $353.79M 386.74M USD 16.23 $2.31 2.53 USD
Claranova SE  CLA.PA $2.7 2.95 USD
+3.05
$157.87M 172.58M USD $85.16K 93.09K USD $2.63 2.87 USD $2.74 3 USD $157.87M 172.58M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0044 0.0048 USD
-2.22
$9.34M 10.21M USD $400.03K 437.28K USD $0.0043 0.0047 USD $0.004499 0.0049 USD $9.34M 10.21M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-2.31
$8.6M 9.4M USD $10.7K 11.7K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.6M 9.4M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.45K 1.59K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $258 282.03 USD
+2.79
$387.45M 423.53M USD $486 531.26 USD $252 275.47 USD $258 282.03 USD $387.45M 423.53M USD 49.61 $5.2 5.68 USD
Linedata Services S.A.  LIN.PA $76 83.08 USD
-2.06
$377.56M 412.73M USD $272 297.33 USD $75.8 82.86 USD $77.2 84.39 USD $377.56M 412.73M USD 13.35 $5.69 6.22 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $40.1 43.83 USD
-0.5
$106.59M 116.52M USD $2.29K 2.5K USD $40 43.73 USD $40.7 44.49 USD $106.59M 116.52M USD 22.91 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $12 13.12 USD
0
$91.85M 100.41M USD $120 131.18 USD $11.7 12.79 USD $12 13.12 USD $91.85M 100.41M USD 3.73 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.68 2.93 USD
0
$70.89M 77.49M USD $51 55.75 USD $2.68 2.93 USD $2.68 2.93 USD $70.89M 77.49M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
0
$45.48M 49.72M USD $466 509.4 USD $8 8.75 USD $8 8.75 USD $45.48M 49.72M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.69 2.94 USD
0
$16.37M 17.9M USD $339 370.57 USD $2.69 2.94 USD $2.7 2.95 USD $16.37M 17.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.5 10.38 USD
0
$4.86M 5.32M USD $160 174.9 USD $9.5 10.38 USD $9.5 10.38 USD $4.86M 5.32M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.21 1.32 USD
-0.82
$4.03M 4.41M USD $3.23K 3.53K USD $1.17 1.28 USD $1.21 1.32 USD $4.03M 4.41M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Damaris SA  MLDAM.PA $5.5 6.01 USD
0
$2.2M 2.4M USD $3 3.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.2M 2.4M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
-2.86
$2.16M 2.36M USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $2.16M 2.36M USD 17.00 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $260 284.22 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь