Франция Биржа: Paris Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (30)
- {{country.name}}
- Все страны
- Франция (30)
Paris (30)
- {{item.name}}
- Все биржи
- Paris (30)
Технологии (30)
- {{item.name}}
- Все секторы
- Технологии (30)
Прикладное программное обеспечение (30)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.9 37.06 USD |
-0.06
|
$45.09B 49.29B USD | $1.11M 1.21M USD | $33.63 36.76 USD | $34.23 37.42 USD | $45.09B 49.29B USD | 38.08 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
0
|
$915.72M 1B USD | $6.24K 6.82K USD | $23.85 26.07 USD | $24.35 26.62 USD | $915.72M 1B USD | 30.12 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $17.6 19.24 USD |
0
|
$593.53M 648.81M USD | $20.55K 22.47K USD | $17.5 19.13 USD | $17.6 19.24 USD | $593.53M 648.81M USD | 9.21 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.25 36.35 USD |
+3.42
|
$313.7M 342.91M USD | $9.18K 10.04K USD | $32.25 35.25 USD | $33.3 36.4 USD | $313.7M 342.91M USD | 14.39 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $1.96 2.14 USD |
+18.93
|
$200.59M 219.27M USD | $8.39M 9.17M USD | $1.67 1.82 USD | $2.14 2.33 USD | $200.59M 219.27M USD | 98.00 | $0.02 0.02 USD | |
| Claranova SE CLA.PA | $2.84 3.1 USD |
0
|
$162.29M 177.41M USD | $185.25K 202.51K USD | $2.74 3 USD | $2.85 3.12 USD | $162.29M 177.41M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.7
|
$11.04M 12.07M USD | $2.66M 2.91M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+8.93
|
$9.59M 10.48M USD | $3.6K 3.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
-1.81
|
$1.58M 1.72M USD | $11.15K 12.19K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.58M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $264 288.59 USD |
+4.35
|
$372.7M 407.41M USD | $2.84K 3.1K USD | $254 277.66 USD | $267 291.87 USD | $372.7M 407.41M USD | 50.67 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
+0.28
|
$357.94M 391.27M USD | $42 45.91 USD | $72 78.71 USD | $72.2 78.92 USD | $357.94M 391.27M USD | 12.98 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-1.17
|
$92.74M 101.38M USD | $53 57.94 USD | $33.9 37.06 USD | $34.3 37.49 USD | $92.74M 101.38M USD | 19.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
0
|
$83.43M 91.2M USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-1.98
|
$46.82M 51.18M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $46.82M 51.18M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.65M 17.11M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.65M 17.11M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.12 1.22 USD |
-3.04
|
$3.71M 4.06M USD | $2.38K 2.6K USD | $1.08 1.18 USD | $1.14 1.24 USD | $3.71M 4.06M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-1.2
|
$2.08M 2.27M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.08M 2.27M USD | 16.39 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}