País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
OTC Markets OTCPK (49)
Consumo Cíclico (49)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (49)
Fabricantes de Automóveis (49)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (27)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 10.00 | $1.81 — | ||
BYD Company
BYDDF
US
|
$10.75 — |
+1.13
|
$98.01B — | $4.29K — | $10.59 — | $10.75 — | $98.01B — | 37.06 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.72 — |
+1.42
|
$97.74B — | $36.03K — | $10.70 — | $10.80 — | $97.74B — | 36.96 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$8.53 — |
-2.85
|
$42.76B — | $3.79K — | $8.52 — | $8.53 — | $42.76B — | 6.13 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.88 — |
+4.95
|
$42.27B — | $500.00 — | $4.38 — | $4.38 — | $42.27B — | 25.68 | $0.19 — | ||
Volkswagen AG
VWAPY
US
|
$8.33 — |
-2.91
|
$41.76B — | $14.57K — | $8.29 — | $8.33 — | $41.76B — | 5.99 | $1.39 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+0.81
|
$26.96B — | $10.00K — | $2.50 — | $2.50 — | $26.96B — | 10.41 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.20 — |
-1.9
|
$25.18B — | $3.89K — | $52.19 — | $52.50 — | $25.18B — | 9.45 | $5.52 — | ||
Subaru Corporation
FUJHY
US
|
$7.94 — |
+0.76
|
$11.20B — | $4.00 — | $7.94 — | $7.94 — | $11.20B — | 20.35 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.63 — |
-0.95
|
$10.05B — | $21.15K — | $14.63 — | $14.69 — | $10.05B — | 12.29 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.19 — |
-0.31
|
$9.97B — | $99.77K — | $3.16 — | $3.21 — | $9.97B — | 3.06 | $1.04 — | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
+0.68
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.11 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.89 — |
-2.26
|
$6.80B — | $4.89K — | $3.89 — | $3.95 — | $6.80B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
-4.46
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.40 — |
-1.45
|
$4.29B — | $1.31K — | $3.40 — | $3.40 — | $4.29B — | 20.00 | $0.17 — | ||
NFI
NFYEF
US
|
$17.06 — |
+1.37
|
$2.03B — | $200.00 — | $17.00 — | $17.06 — | $2.03B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
-9.45
|
$504.32M — | $8.00K — | $0.55 — | $0.55 — | $504.32M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.49 — |
-8.04
|
$492.17M — | $19.80K — | $0.49 — | $0.49 — | $492.17M — | 0 | -$0.63 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $998.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-4.26
|
$299.34K — | $576.00K — | $0.00 — | $0.00 — | $299.34K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$87.64 — |
+3.18
|
$44.58B — | $300.00 — | $87.64 — | $88.37 — | $44.58B — | 6.30 | $13.91 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+1.91
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.74 — | ||
Volkswagen AG
VLKPF
US
|
$85.00 — |
-1.73
|
$42.61B — | $115.00 — | $85.00 — | $85.00 — | $42.61B — | 6.11 | $13.90 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
Suzuki Motor
SZKMF
US
|
$12.91 — |
0
|
$24.91B — | $1.20K — | $11.62 — | $12.19 — | $24.91B — | 9.15 | $1.41 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$15.90 — |
+6.85
|
$11.21B — | $1.00K — | $15.90 — | $15.90 — | $11.21B — | 20.38 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$33.33 — |
+6.08
|
$10.30B — | $1.11K — | $32.10 — | $33.70 — | $10.30B — | 3.19 | $10.44 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.25 — |
-8.16
|
$9.61B — | $481.00 — | $11.25 — | $11.70 — | $9.61B — | 6.57 | $1.71 — | ||
|
Renault SA
RNSDF
US
|
$32.09 — |
+12.01
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$45.53 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
-7.69
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Isuzu Motors
ISUZF
US
|
$10.99 — |
-10.14
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 9.23 | $1.19 — | ||
Yamaha Motor
YAMHF
US
|
$7.75 — |
+6.9
|
$7.52B — | $465.00 — | $7.75 — | $7.75 — | $7.52B — | 7.82 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
0
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
0
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Mazda Motor
MZDAF
US
|
$6.44 — |
-5.57
|
$4.06B — | $100.00 — | $6.44 — | $6.44 — | $4.06B — | 18.94 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
+26.92
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
+7.25
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$21.64M — | $7.50K — | $0.31 — | $0.34 — | $21.64M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}