País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
OTC Markets OTCPK (49)
Consumo Cíclico (49)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (49)
Fabricantes de Automóveis (49)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (27)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$18.10 — |
+0.89
|
$214.32B — | $415.00 — | $18.10 — | $18.10 — | $214.32B — | 9.94 | $1.82 — | ||
BYD Company
BYDDF
US
|
$10.63 — |
-0.09
|
$96.92B — | $13.11K — | $10.60 — | $10.65 — | $96.92B — | 36.65 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.57 — |
-0.47
|
$96.37B — | $181.57K — | $10.51 — | $10.64 — | $96.37B — | 36.44 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$8.78 — |
-0.23
|
$44.01B — | $32.70K — | $8.78 — | $8.88 — | $44.01B — | 6.31 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.58 — |
-0.35
|
$43.01B — | $13.92K — | $8.58 — | $8.74 — | $43.01B — | 6.17 | $1.39 — | ||
Weichai Power
WEICF
US
|
$4.65 — |
+6.65
|
$40.28B — | $500.00 — | $4.38 — | $4.38 — | $40.28B — | 24.47 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+10.17
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.48 — |
+4.64
|
$26.75B — | $20.97K — | $2.40 — | $2.49 — | $26.75B — | 10.33 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.19 — |
-1.68
|
$25.17B — | $3.89K — | $52.19 — | $52.50 — | $25.17B — | 9.26 | $5.63 — | ||
Subaru Corporation
FUJHY
US
|
$7.88 — |
-1.5
|
$11.28B — | $162.31K — | $7.87 — | $7.99 — | $11.28B — | 20.20 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.63 — |
-0.95
|
$10.05B — | $21.15K — | $14.63 — | $14.69 — | $10.05B — | 12.29 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.19 — |
-0.31
|
$9.97B — | $99.77K — | $3.16 — | $3.21 — | $9.97B — | 3.06 | $1.04 — | ||
|
Renault SA
RNLSY
US
|
$5.96 — |
+0.68
|
$8.73B — | $18.67K — | $5.96 — | $6.00 — | $8.73B — | 0 | -$9.11 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.98 — |
-0.25
|
$6.96B — | $16.89K — | $3.98 — | $4.01 — | $6.96B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+3.76
|
$6.75B — | $200.00 — | $1.93 — | $1.93 — | $6.75B — | 0 | -$0.94 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.45 — |
-3.36
|
$4.35B — | $7.12K — | $3.44 — | $3.47 — | $4.35B — | 20.29 | $0.17 — | ||
NFI
NFYEF
US
|
$16.66 — |
-1.01
|
$1.98B — | $200.00 — | $17.00 — | $17.06 — | $1.98B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
+2.8
|
$556.98M — | $8.00K — | $0.55 — | $0.55 — | $556.98M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.53 — |
-1.31
|
$535.71M — | $5.73K — | $0.51 — | $0.53 — | $535.71M — | 0 | -$0.63 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $8.92K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-4.26
|
$299.34K — | $576.00K — | $0.00 — | $0.00 — | $299.34K — | 0 | $0.00 — | ||
Volkswagen AG
VLKAF
US
|
$87.64 — |
+3.18
|
$44.58B — | $300.00 — | $87.64 — | $88.37 — | $44.58B — | 6.30 | $13.91 — | ||
Volkswagen AG
VLKPF
US
|
$86.10 — |
-0.46
|
$43.16B — | $115.00 — | $85.00 — | $85.00 — | $43.16B — | 6.18 | $13.91 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+1.91
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.74 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
Suzuki Motor
SZKMF
US
|
$12.91 — |
+1.1
|
$24.91B — | $1.20K — | $11.62 — | $12.19 — | $24.91B — | 9.15 | $1.41 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Subaru
FUJHF
US
|
$15.90 — |
+6.85
|
$11.38B — | $1.00K — | $15.90 — | $15.90 — | $11.38B — | 20.38 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$33.54 — |
+6.75
|
$10.37B — | $1.11K — | $32.10 — | $33.70 — | $10.37B — | 3.21 | $10.44 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$11.66 — |
-4.82
|
$9.97B — | $481.00 — | $11.25 — | $11.70 — | $9.97B — | 6.81 | $1.71 — | ||
|
Isuzu Motors
ISUZF
US
|
$14.48 — |
+18.4
|
$9.95B — | $1.00 — | $10.99 — | $10.99 — | $9.95B — | 12.16 | $1.19 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.08 — |
-7.69
|
$9.23B — | $1.00K — | $1.08 — | $1.08 — | $9.23B — | 6.35 | $0.17 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.53 — | ||
Yamaha Motor
YAMHF
US
|
$7.80 — |
+7.59
|
$7.57B — | $465.00 — | $7.75 — | $7.75 — | $7.57B — | 7.87 | $0.99 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
0
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
0
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
Mazda Motor
MZDAF
US
|
$6.69 — |
-1.91
|
$4.22B — | $100.00 — | $6.44 — | $6.44 — | $4.22B — | 19.67 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
0
|
$2.65B — | $5.00K — | $0.33 — | $0.33 — | $2.65B — | 0 | -$0.12 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $2.00 — | $1.03 — | $1.03 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 21.53 | $0.31 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.93 — |
0
|
$679.94M — | $175.00 — | $2.07 — | $2.07 — | $679.94M — | 19.30 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
-11.32
|
$21.64M — | $7.50K — | $0.31 — | $0.34 — | $21.64M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}