国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩886,000 668.79 USD |
-0.45
|
₩16T 11.93B USD | ₩78K 59.08 USD | ₩882,000 665.77 USD | ₩910,000 686.9 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩18K 13.27 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
+0.95
|
₩8T 5.69B USD | ₩163K 123.27 USD | ₩82,800 62.5 USD | ₩86,200 65.07 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,950 29.4 USD |
+2.64
|
₩7T 5.43B USD | ₩36K 26.88 USD | ₩37,900 28.61 USD | ₩39,400 29.74 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩183,700 138.66 USD |
-1.24
|
₩6T 4.65B USD | ₩54K 40.62 USD | ₩183,700 138.66 USD | ₩188,000 141.91 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
0
|
₩5T 4.11B USD | ₩198K 149.15 USD | ₩56,600 42.72 USD | ₩57,700 43.55 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-0.31
|
₩5T 4.09B USD | ₩2K 1.64 USD | ₩48,200 36.38 USD | ₩48,600 36.69 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,500 120.4 USD |
-0.31
|
₩5T 4.04B USD | ₩6K 4.85 USD | ₩157,700 119.04 USD | ₩161,600 121.98 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-0.22
|
₩5T 3.54B USD | ₩2K 1.18 USD | ₩91,600 69.14 USD | ₩92,900 70.12 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩140,700 106.21 USD |
+2.7
|
₩2T 1.78B USD | ₩43K 32.37 USD | ₩136,700 103.19 USD | ₩142,900 107.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,640 6.52 USD |
+0.12
|
₩1T 1.01B USD | ₩375 0.28 USD | ₩8,570 6.47 USD | ₩8,730 6.59 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩673 0.51 USD | ₩467,500 352.89 USD | ₩475,000 358.55 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩80K 60.49 USD | ₩8,060 6.08 USD | ₩8,140 6.14 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,350 24.42 USD |
+0.47
|
₩1T 878.3M USD | ₩74K 56.03 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩1T 878.3M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,200 46.2 USD |
-0.33
|
₩1T 851.12M USD | ₩9K 7.09 USD | ₩60,700 45.82 USD | ₩61,800 46.65 USD | ₩1T 851.12M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,950 30.16 USD |
-0.37
|
₩978B 738.54M USD | ₩1K 0.78 USD | ₩39,900 30.12 USD | ₩40,300 30.42 USD | ₩978B 738.54M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+3.37
|
₩908B 685.7M USD | ₩27K 20.13 USD | ₩58,600 44.23 USD | ₩62,300 47.03 USD | ₩908B 685.7M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,620 3.49 USD |
-0.54
|
₩896B 676.36M USD | ₩94K 70.92 USD | ₩4,600 3.47 USD | ₩4,640 3.5 USD | ₩896B 676.36M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,600 20.08 USD |
+1.72
|
₩699B 527.66M USD | ₩1K 1.03 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩49,650 37.48 USD |
+1.95
|
₩680B 513.55M USD | ₩108K 81.27 USD | ₩47,400 35.78 USD | ₩50,400 38.04 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
+0.26
|
₩520B 392.49M USD | ₩58 0.04 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,100 38.57 USD |
+0.39
|
₩513B 387.13M USD | ₩15K 11.2 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,800 45.89 USD |
0
|
₩425B 321.07M USD | ₩21K 15.96 USD | ₩60,600 45.74 USD | ₩61,400 46.35 USD | ₩425B 321.07M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,000 56.61 USD |
+0.94
|
₩295B 222.56M USD | ₩5K 3.68 USD | ₩72,500 54.73 USD | ₩75,000 56.61 USD | ₩295B 222.56M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩803 0.61 USD |
+7.64
|
₩234B 176.43M USD | ₩16M 11.98K USD | ₩727 0.55 USD | ₩818 0.62 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,555 1.93 USD |
-1.54
|
₩199B 149.88M USD | ₩939K 708.54 USD | ₩2,465 1.86 USD | ₩2,605 1.97 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,190 1.65 USD |
0
|
₩110B 83.17M USD | ₩62K 46.49 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,740 5.09 USD |
+0.3
|
₩73B 54.89M USD | ₩40K 29.87 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}