国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $404,500 305.33 USD |
+3.19
|
$6.57T 4.96B USD | $212.27K 160.23 USD | $392,000 295.9 USD | $409,000 308.73 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $252,500 190.6 USD |
+7.68
|
$6.57T 4.96B USD | $111.46K 84.13 USD | $234,500 177.01 USD | $256,000 193.24 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,850 31.59 USD |
+0.84
|
$4.15T 3.13B USD | $87 0.07 USD | $41,800 31.55 USD | $41,850 31.59 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $53,000 40.01 USD |
+0.38
|
$4.15T 3.13B USD | $299.08K 225.75 USD | $52,000 39.25 USD | $54,000 40.76 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,600 17.81 USD |
+1.29
|
$4.15T 3.13B USD | $110.19K 83.17 USD | $23,100 17.44 USD | $23,600 17.81 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,000 29.44 USD |
-0.89
|
$3.69T 2.79B USD | $111.33K 84.04 USD | $38,750 29.25 USD | $39,650 29.93 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,150 28.8 USD |
-0.91
|
$3.69T 2.79B USD | $6.37K 4.81 USD | $38,150 28.8 USD | $38,500 29.06 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,500 93.98 USD |
-1.5
|
$3.37T 2.54B USD | $126.01K 95.12 USD | $123,300 93.07 USD | $127,700 96.39 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $102,600 77.45 USD |
-1.35
|
$3.37T 2.54B USD | $13.79K 10.41 USD | $101,000 76.24 USD | $104,900 79.18 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,000 55.1 USD |
-0.68
|
$3.37T 2.54B USD | $3.37K 2.54 USD | $72,200 54.5 USD | $73,700 55.63 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,040 5.31 USD |
-0.85
|
$1.18T 894.25M USD | $68.05K 51.36 USD | $7,040 5.31 USD | $7,210 5.44 USD | $1.18T 894.25M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,500 6.42 USD |
+0.35
|
$1.18T 894.25M USD | $339 0.26 USD | $8,240 6.22 USD | $8,570 6.47 USD | $1.18T 894.25M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+13.7
|
$1.01T 764.9M USD | $20.49K 15.46 USD | $333,000 251.36 USD | $406,500 306.84 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $101.87K 76.89 USD | $27,800 20.98 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,700 40.53 USD |
-1.47
|
$897.77B 677.67M USD | $14.25K 10.76 USD | $53,400 40.31 USD | $54,600 41.21 USD | $897.77B 677.67M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,200 32.61 USD |
-0.92
|
$812.26B 613.12M USD | $34K 25.66 USD | $43,150 32.57 USD | $44,600 33.67 USD | $812.26B 613.12M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.96
|
$812.25B 613.12M USD | $11.17K 8.43 USD | $35,650 26.91 USD | $36,600 27.63 USD | $812.25B 613.12M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,040 3.05 USD |
-0.49
|
$783.47B 591.39M USD | $207.55K 156.67 USD | $4,040 3.05 USD | $4,075 3.08 USD | $783.47B 591.39M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $39,400 29.74 USD |
+5.35
|
$569.71B 430.04M USD | $38.87K 29.34 USD | $37,400 28.23 USD | $39,400 29.74 USD | $569.71B 430.04M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
-2.46
|
$491.4B 370.93M USD | $33.07K 24.96 USD | $62,900 47.48 USD | $65,600 49.52 USD | $491.4B 370.93M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,300 47.78 USD |
-0.47
|
$491.4B 370.93M USD | $218 0.16 USD | $62,700 47.33 USD | $64,100 48.39 USD | $491.4B 370.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,400 36.53 USD |
+1.47
|
$467.85B 353.15M USD | $20.03K 15.12 USD | $47,100 35.55 USD | $48,400 36.53 USD | $467.85B 353.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
-0.16
|
$467.85B 353.15M USD | $570 0.43 USD | $31,300 23.63 USD | $31,450 23.74 USD | $467.85B 353.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,470 10.92 USD |
-0.69
|
$295.88B 223.34M USD | $2.07K 1.56 USD | $14,350 10.83 USD | $14,590 11.01 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,200 16.76 USD |
-3.27
|
$295.88B 223.34M USD | $39.69K 29.96 USD | $21,900 16.53 USD | $23,150 17.47 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,900 45.97 USD |
-3.94
|
$239.41B 180.72M USD | $13.95K 10.53 USD | $60,900 45.97 USD | $62,500 47.18 USD | $239.41B 180.72M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
-3.36
|
$143.4B 108.24M USD | $79.59K 60.08 USD | $2,995 2.26 USD | $3,145 2.37 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,714 1.29 USD |
+0.47
|
$133.2B 100.55M USD | $1.29M 970.57 USD | $1,651 1.25 USD | $1,741 1.31 USD | $133.2B 100.55M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,140 5.39 USD |
-0.83
|
$77.04B 58.15M USD | $74.04K 55.89 USD | $7,110 5.37 USD | $7,250 5.47 USD | $77.04B 58.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}