Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$48.91B
Volume total
BTC 56.01%   •   ETH 9.57%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.00 4.09 USD
-0.56
HK$98.41B 12.58B USD HK$291.31K 37.25K USD HK$31.86 4.07 USD HK$32.52 4.16 USD HK$98.41B 12.58B USD 17.58 HK$1.82 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-1.47
HK$14.28B 1.83B USD HK$231.60K 29.61K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.33 0.68 USD
-3.09
HK$8.88B 1.14B USD HK$180.00K 23.02K USD HK$5.32 0.68 USD HK$5.49 0.7 USD HK$8.88B 1.14B USD 28.05 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.29 0.29 USD
+2.23
HK$2.49B 318.76M USD HK$845.93K 108.16K USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$2.49B 318.76M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-2.04
HK$1.70B 217.65M USD HK$60.77K 7.77K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.29 0.29 USD
-1.72
HK$779.06M 99.61M USD HK$2.00K 255.73 USD HK$2.28 0.29 USD HK$2.28 0.29 USD HK$779.06M 99.61M USD 3.01 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
-1.49
HK$590.51M 75.5M USD HK$4.50M 575.38K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.39 0.05 USD
-7.23
HK$346.04M 44.25M USD HK$674.00K 86.18K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$346.04M 44.25M USD 0 -HK$1.46 -0.1 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0024 USD
0
HK$242.80M 31.04M USD HK$9.28M 1.19M USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$242.80M 31.04M USD 0 -HK$0.01 -0.001 USD
hk Link Holdings Limited 8237.HK HK HK$1.19 0.15 USD
-4.8
HK$239.22M 30.59M USD HK$24.00K 3.07K USD HK$1.08 0.14 USD HK$1.25 0.16 USD HK$239.22M 30.59M USD 0 -HK$0.45 -0.05 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.26 0.03 USD
-7.27
HK$222.71M 28.48M USD HK$728.00K 93.08K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$222.71M 28.48M USD 0 -HK$0.11 -0.01 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.16 0.02 USD
0
HK$181.68M 23.23M USD HK$4.00K 511.45 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$181.68M 23.23M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
-8.54
HK$178.96M 22.88M USD HK$200.00K 25.57K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$178.96M 22.88M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$97.76K 12.5K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
+5.1
HK$48.04M 6.14M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.10 0.01 USD
-1.04
HK$30.98M 3.96M USD HK$296.00K 37.85K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$30.98M 3.96M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.52 0.19 USD
-3.18
HK$1.81B 230.92M USD HK$1.00 0.13 USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.81B 230.92M USD 15.19 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$22.00K 2.81K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.73 0.09 USD
+4.29
HK$373.48M 47.75M USD HK$48.00K 6.14K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$373.48M 47.75M USD 0 -HK$0.35 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.62 0.08 USD
-1.59
HK$149.89M 19.17M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$149.89M 19.17M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
-2.91
HK$114.55M 14.65M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.55M 14.65M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$450.00 57.54 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency