Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$74.51B
Volume total
BTC 56.24%   •   ETH 9.14%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.78 4.19 USD
-2.73
HK$100.81B 12.89B USD HK$1.43M 183.27K USD HK$32.66 4.18 USD HK$33.62 4.3 USD HK$100.81B 12.89B USD 17.91 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.04 0.52 USD
+0.5
HK$14.38B 1.84B USD HK$1.22M 156.57K USD HK$3.98 0.51 USD HK$4.05 0.52 USD HK$14.38B 1.84B USD 16.16 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.27 0.67 USD
-0.38
HK$8.78B 1.12B USD HK$70.50K 9.01K USD HK$5.21 0.67 USD HK$5.30 0.68 USD HK$8.78B 1.12B USD 27.73 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.70 0.35 USD
+2.66
HK$2.94B 375.83M USD HK$10.75M 1.38M USD HK$2.61 0.33 USD HK$2.85 0.36 USD HK$2.94B 375.83M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.03
HK$1.70B 217.65M USD HK$608.59K 77.82K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.34 0.3 USD
+1.3
HK$796.07M 101.79M USD HK$70.00K 8.95K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$796.07M 101.79M USD 3.07 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0088 USD
+2.99
HK$617.35M 78.94M USD HK$342.00K 43.73K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$617.35M 78.94M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.46 0.06 USD
-1.09
HK$408.95M 52.29M USD HK$420.00K 53.7K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$408.95M 52.29M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$188.00K 24.04K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.42M 437.29K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.28 0.04 USD
-8.33
HK$240.18M 30.71M USD HK$662.00K 84.64K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$240.18M 30.71M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$1.03 0.13 USD
+7.29
HK$207.05M 26.47M USD HK$106.64K 13.64K USD HK$0.98 0.13 USD HK$1.05 0.13 USD HK$207.05M 26.47M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.18 0.02 USD
+0.57
HK$195.05M 24.94M USD HK$378.00K 48.33K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$195.05M 24.94M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
+1.45
HK$167.03M 21.36M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0016 USD
-7.14
HK$67.03M 8.57M USD HK$230.00K 29.41K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$67.03M 8.57M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.97
HK$47.57M 6.08M USD HK$46.50K 5.95K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$47.57M 6.08M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
-1.11
HK$29.02M 3.71M USD HK$14.25K 1.82K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$29.02M 3.71M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.56 0.2 USD
-1.27
HK$1.85B 237M USD HK$10.34K 1.32K USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$1.85B 237M USD 15.59 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
0
HK$110.05M 14.07M USD HK$36.00K 4.6K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$110.05M 14.07M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency