Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$99.72B
24-Stunden-Volumen
BTC 56.07%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.08 4.1 USD
-2.2
HK$98.65B 12.61B USD HK$2.82M 360.4K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.65B 12.61B USD 17.53 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.21 0.67 USD
+0.39
HK$8.68B 1.11B USD HK$197.00K 25.19K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.68B 1.11B USD 27.42 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.48 0.32 USD
+1.22
HK$2.70B 345.21M USD HK$2.97M 380.01K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.70B 345.21M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
+2.2
HK$1.65B 210.85M USD HK$277.80K 35.52K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.65B 210.85M USD 23.25 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.30 0.29 USD
0
HK$782.46M 100.05M USD HK$20.00K 2.56K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$782.46M 100.05M USD 3.02 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
+3.03
HK$608.40M 77.79M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.43 0.05 USD
+1.18
HK$386.48M 49.42M USD HK$220.00K 28.13K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$386.48M 49.42M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$322.00K 41.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0025 USD
-4.76
HK$255.58M 32.68M USD HK$2.20M 281.3K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$255.58M 32.68M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.27 0.03 USD
-3.64
HK$231.44M 29.59M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$231.44M 29.59M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
0
HK$197.00M 25.19M USD HK$24.00K 3.07K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
0
HK$188.37M 24.09M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$188.37M 24.09M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-3.57
HK$161.06M 20.59M USD HK$2.50M 319.66K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$161.06M 20.59M USD 0 -HK$0.05 -0.006 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
-7.69
HK$61.87M 7.91M USD HK$390.00K 49.87K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.99
HK$46.64M 5.96M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.64M 5.96M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.10 0.01 USD
+1.01
HK$32.61M 4.17M USD HK$460.00K 58.82K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$32.61M 4.17M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.54 0.2 USD
-1.28
HK$1.83B 233.96M USD HK$8.29K 1.06K USD HK$1.54 0.2 USD HK$1.54 0.2 USD HK$1.83B 233.96M USD 15.40 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
-3.7
HK$374.40M 47.87M USD HK$10.00K 1.28K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.01 USD
-1.68
HK$134.03M 17.14M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$134.03M 17.14M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.39 0.05 USD
+4
HK$117.59M 15.04M USD HK$132.00K 16.88K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$117.59M 15.04M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency