Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (23)

HKSE (23)

Цикличные компании (23)

Жилье (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HWORLD-S 1179.HK	HK$34.02 4.35 USD	-1.45	HK$104.67B 13.38B USD	HK$2.91M 372.71K USD	HK$33.84 4.33 USD	HK$34.46 4.41 USD	HK$104.67B 13.38B USD	26.16	HK$1.30 0.17 USD
SHANGRI-LA ASIA 0069.HK	HK$4.53 0.58 USD	-0.88	HK$16.13B 2.06B USD	HK$1.33M 170.57K USD	HK$4.45 0.57 USD	HK$4.59 0.59 USD	HK$16.13B 2.06B USD	16.77	HK$0.27 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.09 0.78 USD	-2.56	HK$10.15B 1.3B USD	HK$90.88K 11.62K USD	HK$6.07 0.78 USD	HK$6.11 0.78 USD	HK$10.15B 1.3B USD	0	-HK$0.47 -0.06 USD
Butong Group 6090.HK	HK$103.00 13.17 USD	0	HK$9.35B 1.2B USD	HK$20.50K 2.62K USD	HK$101.00 12.91 USD	HK$103.80 13.27 USD	HK$9.35B 1.2B USD	108.42	HK$0.95 0.12 USD
LANGHAM-SS 1270.HK	HK$0.49 0.06 USD	-2	HK$1.71B 218.69M USD	HK$628.89K 80.41K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$1.71B 218.69M USD	24.50	HK$0.02 0.002 USD
ITC PROPERTIES 0199.HK	HK$0.84 0.11 USD	-2.33	HK$762.05M 97.44M USD	HK$1.48M 188.98K USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$762.05M 97.44M USD	0	-HK$0.90 -0.1 USD
KECK SENG INV 0184.HK	HK$2.15 0.27 USD	0	HK$731.43M 93.52M USD	HK$42.00K 5.37K USD	HK$2.14 0.27 USD	HK$2.15 0.27 USD	HK$731.43M 93.52M USD	4.05	HK$0.53 0.07 USD
MAGNIFICENT 0201.HK	HK$0.07 0.0090 USD	0	HK$635.24M 81.22M USD	HK$176.00K 22.5K USD	HK$0.07 0.0090 USD	HK$0.08 0.0098 USD	HK$635.24M 81.22M USD	0	HK$0.00 0 USD
REGAL INT'L 0078.HK	HK$0.58 0.07 USD	-3.33	HK$521.30M 66.66M USD	HK$423.00K 54.09K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$521.30M 66.66M USD	0	-HK$2.00 -0.2 USD
Paliburg Holdings Limited 0617.HK	HK$0.28 0.04 USD	-1.75	HK$312.09M 39.9M USD	HK$516.00K 65.98K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$312.09M 39.9M USD	0	-HK$1.50 -0.1 USD
MEXAN 0022.HK	HK$0.15 0.02 USD	-5.66	HK$294.96M 37.71M USD	HK$3.56M 455.19K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$294.96M 37.71M USD	0	-HK$0.02 -0.002 USD
SHUNHO PROPERTY 0219.HK	HK$0.55 0.07 USD	0	HK$281.39M 35.98M USD	HK$90.00K 11.51K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$281.39M 35.98M USD	0	-HK$0.66 -0.08 USD
KAI YUAN HLDGS 1215.HK	HK$0.02 0.0028 USD	0	HK$281.14M 35.95M USD	HK$1.96M 250.61K USD	HK$0.02 0.0026 USD	HK$0.02 0.0028 USD	HK$281.14M 35.95M USD	0	-HK$0.01 -0.001 USD
NE ELECTRIC 0042.HK	HK$0.27 0.03 USD	-7.02	HK$231.44M 29.59M USD	HK$1.22M 155.74K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$231.44M 29.59M USD	0	-HK$0.01 -0.001 USD
LEGEND STRAT 1355.HK	HK$0.13 0.02 USD	-1.48	HK$158.68M 20.29M USD	HK$240.00K 30.69K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$158.68M 20.29M USD	0	-HK$0.06 -0.007 USD
Link Holdings Limited 8237.HK	HK$0.35 0.04 USD	+4.55	HK$69.35M 8.87M USD	HK$12.00K 1.53K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$69.35M 8.87M USD	0	-HK$21.89 -2.8 USD
DETAI NEWENERGY 0559.HK	HK$0.13 0.02 USD	+6.72	HK$66.44M 8.5M USD	HK$11.67K 1.49K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$66.44M 8.5M USD	2.11	HK$0.06 0.007 USD
CAPITAL ESTATE 0193.HK	HK$0.18 0.02 USD	0	HK$42.91M 5.49M USD	HK$750.00 95.9 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$42.91M 5.49M USD	0	-HK$0.07 -0.008 USD
SINO HOTELS 1221.HK	HK$1.47 0.19 USD	-2	HK$1.73B 221.21M USD	HK$16.00 2.05 USD	HK$1.47 0.19 USD	HK$1.47 0.19 USD	HK$1.73B 221.21M USD	16.33	HK$0.09 0.01 USD
SAI LEISURE 1832.HK	HK$0.49 0.06 USD	-5.77	HK$176.40M 22.55M USD	HK$52.00K 6.65K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$176.40M 22.55M USD	0	-HK$0.41 -0.05 USD
SHUNHO HOLDINGS 0253.HK	HK$0.54 0.07 USD	-1.82	HK$164.36M 21.02M USD	HK$2.00K 255.73 USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$164.36M 21.02M USD	0	-HK$0.79 -0.1 USD
FUJIAN HOLDINGS 0181.HK	HK$0.10 0.01 USD	-0.99	HK$114.55M 14.65M USD	HK$100.00K 12.79K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$114.55M 14.65M USD	10.00	HK$0.01 0.001 USD
GBA DYNAMIC 1189.HK	HK$0.05 0.0061 USD	0	HK$37.88M 4.84M USD	HK$22.53M 2.88M USD	HK$0.04 0.0052 USD	HK$0.06 0.0070 USD	HK$37.88M 4.84M USD	0	-HK$0.01 -0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}