Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (44)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Tüm borsalar
- HKSE (44)
Sağlık Hizmetleri (44)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (44)
İlaç Üreticileri-Özel ve Genel (44)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.25 2.97 USD |
-2.72
|
$140.27B 17.93B USD | $5.94M 759.53K USD | $22.85 2.92 USD | $24.3 3.11 USD | $140.27B 17.93B USD | 29.80 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
-0.54
|
$62.44B 7.98B USD | $2.43M 310.64K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.44B 7.98B USD | 13.29 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.84 2.15 USD |
+0.6
|
$42.99B 5.5B USD | $620K 79.27K USD | $16.58 2.12 USD | $16.84 2.15 USD | $42.99B 5.5B USD | 9.05 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$31.1B 3.98B USD | $7.74M 989.27K USD | $4.9 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.2 3.35 USD |
-1.87
|
$30.42B 3.89B USD | $461.5K 59.01K USD | $26.1 3.34 USD | $26.65 3.41 USD | $30.42B 3.89B USD | 10.69 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.54 1.73 USD |
-2.03
|
$24.92B 3.19B USD | $9.21M 1.18M USD | $13.32 1.7 USD | $14.06 1.8 USD | $24.92B 3.19B USD | 8.67 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.65 1.11 USD |
+1.41
|
$22.08B 2.82B USD | $7.24M 925.6K USD | $8.36 1.07 USD | $8.75 1.12 USD | $22.08B 2.82B USD | 27.90 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $23.35 2.99 USD |
-0.21
|
$20.81B 2.66B USD | $6.04M 771.81K USD | $22.3 2.85 USD | $23.95 3.06 USD | $20.81B 2.66B USD | 75.32 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.79 0.74 USD |
-1.19
|
$20.59B 2.63B USD | $7.24M 925.47K USD | $5.77 0.74 USD | $6.01 0.77 USD | $20.59B 2.63B USD | 8.27 | $0.7 0.09 USD | |
| CMS 0867.HK | $8.11 1.04 USD |
-3.49
|
$20.2B 2.58B USD | $6.96M 890.39K USD | $8.08 1.03 USD | $8.41 1.08 USD | $20.2B 2.58B USD | 11.42 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.33 0.55 USD |
-1.37
|
$15.55B 1.99B USD | $869K 111.11K USD | $4.32 0.55 USD | $4.4 0.56 USD | $15.55B 1.99B USD | 9.21 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.22 1.56 USD |
+0.16
|
$11B 1.41B USD | $9.49M 1.21M USD | $11.32 1.45 USD | $12.64 1.62 USD | $11B 1.41B USD | 20.71 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-1.33
|
$8.78B 1.12B USD | $3.24M 414.02K USD | $2.96 0.38 USD | $2.99 0.38 USD | $8.78B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.56 0.71 USD |
-1.24
|
$8.44B 1.08B USD | $861.8K 110.19K USD | $5.52 0.71 USD | $5.6 0.72 USD | $8.44B 1.08B USD | 7.72 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.47 1.21 USD |
-0.53
|
$8.02B 1.03B USD | $874K 111.75K USD | $9.38 1.2 USD | $9.56 1.22 USD | $8.02B 1.03B USD | 8.16 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.41 0.31 USD |
-1.23
|
$6.63B 847.23M USD | $1.43M 182.59K USD | $2.39 0.31 USD | $2.42 0.31 USD | $6.63B 847.23M USD | 60.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
0
|
$5.85B 747.59M USD | $1.32M 168.91K USD | $7.67 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.35 0.56 USD |
+3.82
|
$3.22B 411.2M USD | $1.15M 147.43K USD | $4.22 0.54 USD | $4.35 0.56 USD | $3.22B 411.2M USD | 9.45 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.4 0.56 USD |
+0.46
|
$2.51B 320.45M USD | $646K 82.6K USD | $4.23 0.54 USD | $4.53 0.58 USD | $2.51B 320.45M USD | 8.30 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
+0.81
|
$2.5B 319.95M USD | $278K 35.55K USD | $1.23 0.16 USD | $1.25 0.16 USD | $2.5B 319.95M USD | 9.53 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.16 0.28 USD |
-4
|
$2.16B 275.79M USD | $979K 125.18K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.16B 275.79M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.21 0.28 USD |
-2.21
|
$1.8B 230.02M USD | $1.17M 149.85K USD | $2.17 0.28 USD | $2.26 0.29 USD | $1.8B 230.02M USD | 11.05 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.77B 226.4M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.77B 226.4M USD | 2.92 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.9 0.24 USD |
+13.77
|
$1.05B 133.66M USD | $1.21M 154.97K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.05B 133.66M USD | 5.42 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $11K 1.41K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
0
|
$776.25M 99.25M USD | $232K 29.66K USD | $0.91 0.12 USD | $0.92 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
+0.45
|
$701.19M 89.66M USD | $125K 15.98K USD | $2.23 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.34 0.04 USD |
-2.86
|
$505.32M 64.61M USD | $2.98M 381.03K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $505.32M 64.61M USD | 17.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-4.05
|
$399.41M 51.07M USD | $675.06K 86.32K USD | $0.34 0.04 USD | $0.39 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.5799 0.07 USD |
+45
|
$391.06M 50M USD | $13.74M 1.76M USD | $0.38 0.05 USD | $0.5899 0.08 USD | $391.06M 50M USD | 0 | -$0.22 -0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.54 0.2 USD |
-5.52
|
$370.71M 47.4M USD | $26.6K 3.4K USD | $1.53 0.2 USD | $1.64 0.21 USD | $370.71M 47.4M USD | 4.52 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$191.6M 24.5M USD | $67K 8.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+3.66
|
$188.52M 24.1M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $188.52M 24.1M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
+1.41
|
$180.17M 23.04M USD | $432K 55.24K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $180.17M 23.04M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$150.89M 19.29M USD | $24K 3.07K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
-3.64
|
$126.67M 16.2M USD | $180K 23.02K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
0
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}