Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (41)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- HKSE (41)
Sağlık Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (41)
İlaç Üreticileri-Özel ve Genel (41)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$173.02B 22.12B USD | $1.77M 225.74K USD | $28.75 3.68 USD | $29.75 3.8 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.48 2.11 USD |
-1.67
|
$67.04B 8.57B USD | $3.55M 454.02K USD | $16.46 2.1 USD | $17.08 2.18 USD | $67.04B 8.57B USD | 13.73 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.7 2.26 USD |
+0.45
|
$44.92B 5.74B USD | $208K 26.6K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.92B 5.74B USD | 9.77 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+0.37
|
$33.67B 4.31B USD | $4.68M 597.82K USD | $5.29 0.68 USD | $5.41 0.69 USD | $33.67B 4.31B USD | 9.24 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.37 1.2 USD |
-3.3
|
$32.81B 4.2B USD | $9.66M 1.23M USD | $9.3 1.19 USD | $9.94 1.27 USD | $32.81B 4.2B USD | 13.38 | $0.7 0.09 USD | |
| LIVZON PHARMA 1513.HK | $30.3 3.87 USD |
-2.42
|
$32.57B 4.16B USD | $591.9K 75.68K USD | $30.3 3.87 USD | $31.55 4.03 USD | $32.57B 4.16B USD | 12.02 | $2.52 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.46 2.1 USD |
-2.26
|
$29.91B 3.82B USD | $3.33M 425.78K USD | $16.36 2.09 USD | $17.1 2.19 USD | $29.91B 3.82B USD | 10.28 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.46 1.47 USD |
-2.39
|
$27.96B 3.57B USD | $11.36M 1.45M USD | $11.4 1.46 USD | $11.92 1.52 USD | $27.96B 3.57B USD | 15.69 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
-7.83
|
$27.37B 3.5B USD | $27.27M 3.49M USD | $10.84 1.39 USD | $12.76 1.63 USD | $27.37B 3.5B USD | 34.56 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
-3.6
|
$22.21B 2.84B USD | $3.21M 410.12K USD | $25.3 3.23 USD | $26.75 3.42 USD | $22.21B 2.84B USD | 82.09 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.72 0.73 USD |
-3.87
|
$17.46B 2.23B USD | $6.34M 811.16K USD | $5.68 0.73 USD | $6.2 0.79 USD | $17.46B 2.23B USD | 11.91 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.74 1.88 USD |
-0.14
|
$12.97B 1.66B USD | $2.85M 364K USD | $14.72 1.88 USD | $15.08 1.93 USD | $12.97B 1.66B USD | 24.56 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.67 0.85 USD |
+1.83
|
$9.7B 1.24B USD | $4.53M 579.47K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.7B 1.24B USD | 9.80 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
-1.06
|
$9.5B 1.21B USD | $406.7K 52K USD | $11.12 1.42 USD | $11.52 1.47 USD | $9.5B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $3.56 0.46 USD |
+4.71
|
$8.42B 1.08B USD | $27.33M 3.49M USD | $3.45 0.44 USD | $4.09 0.52 USD | $8.42B 1.08B USD | 89.00 | $0.04 0.005 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.3B 1.06B USD | $3.95M 504.8K USD | $2.83 0.36 USD | $2.9 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.78 0.99 USD |
-1.89
|
$5.88B 751.45M USD | $448K 57.28K USD | $7.76 0.99 USD | $7.93 1.01 USD | $5.88B 751.45M USD | 6.42 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.5 0.58 USD |
-0.88
|
$3.33B 425.38M USD | $191.5K 24.49K USD | $4.49 0.57 USD | $4.56 0.58 USD | $3.33B 425.38M USD | 9.57 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.6 0.2 USD |
-0.62
|
$3.19B 407.98M USD | $850K 108.68K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.19B 407.98M USD | 10.66 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.02 0.39 USD |
-3.82
|
$2.97B 379.84M USD | $3.12M 398.74K USD | $2.97 0.38 USD | $3.27 0.42 USD | $2.97B 379.84M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.82 0.62 USD |
-3.21
|
$2.73B 349.44M USD | $245K 31.33K USD | $4.82 0.62 USD | $4.99 0.64 USD | $2.73B 349.44M USD | 9.09 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.82 0.36 USD |
+1.81
|
$2.3B 293.51M USD | $764K 97.69K USD | $2.77 0.35 USD | $2.85 0.36 USD | $2.3B 293.51M USD | 11.75 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $252K 32.22K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.42 0.31 USD |
-0.41
|
$1.36B 173.36M USD | $76K 9.72K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.36B 173.36M USD | 6.72 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
-3.16
|
$900.92M 115.19M USD | $228K 29.15K USD | $1.53 0.2 USD | $1.57 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.46 0.31 USD |
+0.41
|
$766.63M 98.02M USD | $8.5K 1.09K USD | $2.45 0.31 USD | $2.45 0.31 USD | $766.63M 98.02M USD | 9.83 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $122K 15.6K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.94 0.25 USD |
0
|
$466.99M 59.71M USD | $8K 1.02K USD | $1.94 0.25 USD | $1.94 0.25 USD | $466.99M 59.71M USD | 5.54 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.43
|
$388.16M 49.63M USD | $51.33K 6.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.03 USD |
+1.03
|
$330.57M 42.27M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $330.57M 42.27M USD | 9.84 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
+1.25
|
$202.69M 25.92M USD | $248K 31.71K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-2.08
|
$185.67M 23.74M USD | $270.5K 34.59K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
+3.85
|
$150.89M 19.29M USD | $18K 2.3K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05999 0.0071 USD |
+7.69
|
$133.84M 17.11M USD | $1.27M 162.39K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $133.84M 17.11M USD | 0.80 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-5.23
|
$311.76M 39.86M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $311.76M 39.86M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $10.13K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}