国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANSOH PHARMA 3692.HK | HK$38.96 4.98 USD |
+0.05
|
HK$231.65B 29.62B USD | HK$4.76M 608.73K USD | HK$38.16 4.88 USD | HK$39.58 5.06 USD | HK$231.65B 29.62B USD | 44.27 | HK$0.88 0.11 USD | ||
| FOSUN PHARMA 2196.HK | HK$20.62 2.64 USD |
+0.29
|
HK$82.44B 10.54B USD | HK$2.83M 361.53K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$82.44B 10.54B USD | 15.05 | HK$1.37 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.45 2.36 USD |
+0.27
|
HK$47.06B 6.02B USD | HK$1.69M 216.6K USD | HK$18.25 2.33 USD | HK$18.56 2.37 USD | HK$47.06B 6.02B USD | 9.08 | HK$2.03 0.26 USD | ||
| SIMCERE PHARMA 2096.HK | HK$12.77 1.63 USD |
+1.35
|
HK$33.15B 4.24B USD | HK$6.64M 849.02K USD | HK$12.46 1.59 USD | HK$12.95 1.66 USD | HK$33.15B 4.24B USD | 31.92 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.37 1.71 USD |
-0.22
|
HK$32.62B 4.17B USD | HK$4.03M 514.9K USD | HK$13.00 1.66 USD | HK$13.40 1.71 USD | HK$32.62B 4.17B USD | 17.82 | HK$0.75 0.1 USD | ||
| CHINARES PHARMA 3320.HK | HK$4.54 0.58 USD |
+0.22
|
HK$28.52B 3.65B USD | HK$6.93M 886.6K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$28.52B 3.65B USD | 9.08 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$20.72 2.65 USD |
+0.88
|
HK$18.11B 2.32B USD | HK$3.38M 432.56K USD | HK$20.22 2.59 USD | HK$20.78 2.66 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| HEPALINK 9989.HK | HK$5.19 0.66 USD |
+0.19
|
HK$16.97B 2.17B USD | HK$388.50K 49.67K USD | HK$5.14 0.66 USD | HK$5.20 0.66 USD | HK$16.97B 2.17B USD | 16.21 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.57 1.99 USD |
+4.36
|
HK$13.08B 1.67B USD | HK$3.09M 395.14K USD | HK$14.84 1.9 USD | HK$15.70 2.01 USD | HK$13.08B 1.67B USD | 11.97 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.69 0.86 USD |
0
|
HK$9.90B 1.27B USD | HK$842.00K 107.66K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$9.90B 1.27B USD | 10.96 | HK$0.61 0.08 USD | ||
| SHINEWAY PHARM 2877.HK | HK$8.25 1.05 USD |
+0.24
|
HK$6.23B 796.85M USD | HK$315.00K 40.28K USD | HK$8.18 1.05 USD | HK$8.28 1.06 USD | HK$6.23B 796.85M USD | 6.87 | HK$1.20 0.15 USD | ||
| HUA MEDICINE-B 2552.HK | HK$3.04 0.39 USD |
-1.3
|
HK$3.00B 383.64M USD | HK$3.58M 457.11K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$3.00B 383.64M USD | 2.53 | HK$1.20 0.15 USD | ||
| JACOBSON PHARMA 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$408.00K 52.17K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| GOLDEN THROAT 6896.HK | HK$3.08 0.39 USD |
-1.28
|
HK$2.28B 291.15M USD | HK$487.50K 62.33K USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$2.28B 291.15M USD | 7.70 | HK$0.40 0.05 USD | ||
| JBM HEALTHCARE 2161.HK | HK$2.60 0.33 USD |
+0.39
|
HK$2.12B 270.61M USD | HK$468.00K 59.84K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.12B 270.61M USD | 9.62 | HK$0.27 0.03 USD | ||
| CT ENTERPRISE 3839.HK | HK$7.03 0.9 USD |
0
|
HK$1.69B 216.38M USD | HK$500.00 63.93 USD | HK$7.03 0.9 USD | HK$7.03 0.9 USD | HK$1.69B 216.38M USD | 8.78 | HK$0.80 0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.60 0.2 USD |
0
|
HK$942.14M 120.46M USD | HK$618.50K 79.08K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$942.14M 120.46M USD | 9.41 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.76 0.1 USD |
-1.3
|
HK$561.87M 71.84M USD | HK$135.00K 17.26K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
0
|
HK$546.14M 69.83M USD | HK$461.00K 58.94K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$546.14M 69.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| ZHONGZHIPHARM 3737.HK | HK$0.57 0.07 USD |
+1.79
|
HK$480.93M 61.49M USD | HK$416.00K 53.19K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
+1.27
|
HK$450.04M 57.54M USD | HK$221.30K 28.3K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$450.04M 57.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| NEP INTERLONG 8329.HK | HK$0.15 0.02 USD |
+4.11
|
HK$255.06M 32.61M USD | HK$680.00K 86.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.06M 32.61M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
+2.7
|
HK$245.10M 31.34M USD | HK$546.00K 69.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$245.10M 31.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
0
|
HK$195.29M 24.97M USD | HK$816.50K 104.4K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$162.07M 20.72M USD | HK$204.00K 26.08K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.50 0.06 USD |
-2.94
|
HK$75.68M 9.68M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$75.68M 9.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-1.72
|
HK$48.29M 6.17M USD | HK$2.60K 332.44 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| JILIN CHANGLONG 8049.HK | HK$2.18 0.28 USD |
-1.8
|
HK$1.22B 156.16M USD | HK$28.00K 3.58K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.22B 156.16M USD | 6.05 | HK$0.36 0.05 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-0.41
|
HK$757.29M 96.83M USD | HK$10.00K 1.28K USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}