国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.7 3.41 USD |
+0.95
|
$158.75B 20.3B USD | $2.1M 268.14K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.75B 20.3B USD | 33.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-1.22
|
$66.23B 8.47B USD | $3.06M 390.88K USD | $16.12 2.06 USD | $16.52 2.11 USD | $66.23B 8.47B USD | 13.48 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
-0.89
|
$44.8B 5.73B USD | $456K 58.31K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.8B 5.73B USD | 9.79 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.29 0.68 USD |
+0.95
|
$33.23B 4.25B USD | $3.14M 401.68K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.23B 4.25B USD | 9.12 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.05 3.71 USD |
-0.68
|
$32.72B 4.18B USD | $427.1K 54.61K USD | $28.95 3.7 USD | $29.75 3.8 USD | $32.72B 4.18B USD | 11.61 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.48 1.08 USD |
-1.05
|
$29.7B 3.8B USD | $8.16M 1.04M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.7B 3.8B USD | 11.94 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.98 1.53 USD |
-2.28
|
$29.65B 3.79B USD | $6.72M 859.49K USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.65B 3.79B USD | 37.43 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.06 1.93 USD |
+1.21
|
$27.36B 3.5B USD | $2.79M 356.29K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.36B 3.5B USD | 9.47 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.42 1.33 USD |
-0.38
|
$25.42B 3.25B USD | $7M 895.12K USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.42B 3.25B USD | 14.27 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-2.3
|
$20B 2.56B USD | $2.91M 372.04K USD | $23.35 2.99 USD | $24.35 3.11 USD | $20B 2.56B USD | 75.48 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.96 0.63 USD |
-1.39
|
$17.44B 2.23B USD | $841.5K 107.6K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.44B 2.23B USD | 10.33 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.14 1.68 USD |
-4.09
|
$11.56B 1.48B USD | $5.68M 726.67K USD | $13.12 1.68 USD | $13.72 1.75 USD | $11.56B 1.48B USD | 21.89 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $511K 65.34K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.07 0.78 USD |
-0.49
|
$9.31B 1.19B USD | $714K 91.29K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.31B 1.19B USD | 8.92 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
+3.2
|
$8.53B 1.09B USD | $8.14M 1.04M USD | $2.8 0.36 USD | $2.91 0.37 USD | $8.53B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.92 0.37 USD |
-4.26
|
$7.43B 949.59M USD | $2.85M 364.54K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.43B 949.59M USD | 73.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.32 0.68 USD |
+0.19
|
$3.93B 502.89M USD | $92.5K 11.83K USD | $5.31 0.68 USD | $5.37 0.69 USD | $3.93B 502.89M USD | 11.31 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.04 0.39 USD |
+1.33
|
$2.99B 382.35M USD | $3.01M 384.67K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.99B 382.35M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.77 0.61 USD |
-2.65
|
$2.7B 345.82M USD | $300K 38.36K USD | $4.77 0.61 USD | $4.91 0.63 USD | $2.7B 345.82M USD | 9.00 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
0
|
$2.56B 327.53M USD | $77K 9.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.47 0.32 USD |
-1.98
|
$2.01B 257.08M USD | $160K 20.46K USD | $2.46 0.31 USD | $2.5 0.32 USD | $2.01B 257.08M USD | 12.34 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $184K 23.53K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.5 0.32 USD |
+7.3
|
$1.4B 179.09M USD | $324K 41.43K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.4B 179.09M USD | 6.94 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+2.1
|
$859.7M 109.92M USD | $29K 3.71K USD | $1.45 0.19 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $280K 35.8K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $35K 4.48K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.76 0.23 USD |
-2.76
|
$423.66M 54.17M USD | $37.5K 4.79K USD | $1.76 0.23 USD | $1.81 0.23 USD | $423.66M 54.17M USD | 5.02 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $6 0.77 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $61.2K 7.83K USD | $0.44 0.06 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
+3.61
|
$215.2M 27.52M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.2M 27.52M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-4.81
|
$195.55M 25M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $20K 2.56K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $5.8K 741.6 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-8.1
|
$32.7M 4.18M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $32.7M 4.18M USD | 19.30 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}