国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$174.21B 22.28B USD | $9.16M 1.17M USD | $28.2 3.61 USD | $29.3 3.75 USD | $174.21B 22.28B USD | 36.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.1 2.06 USD |
-1.35
|
$66.77B 8.54B USD | $9.46M 1.21M USD | $15.98 2.04 USD | $16.56 2.12 USD | $66.77B 8.54B USD | 13.52 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
-0.46
|
$44.25B 5.66B USD | $644.3K 82.38K USD | $17.4 2.22 USD | $17.54 2.24 USD | $44.25B 5.66B USD | 9.56 | $1.82 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.11B 4.23B USD | $7.74M 989.4K USD | $5.19 0.66 USD | $5.3 0.68 USD | $33.11B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.8 3.68 USD |
-1.71
|
$32.32B 4.13B USD | $821.3K 105.01K USD | $28.55 3.65 USD | $29.3 3.75 USD | $32.32B 4.13B USD | 11.65 | $2.47 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
-1.93
|
$30.19B 3.86B USD | $19.42M 2.48M USD | $8.44 1.08 USD | $8.81 1.13 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| CMS 0867.HK | $11.98 1.53 USD |
-0.17
|
$29.27B 3.74B USD | $10.75M 1.37M USD | $11.86 1.52 USD | $12.16 1.55 USD | $29.27B 3.74B USD | 16.41 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15 1.92 USD |
-1.7
|
$27.73B 3.55B USD | $11.79M 1.51M USD | $14.76 1.89 USD | $15.32 1.96 USD | $27.73B 3.55B USD | 9.37 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.04 1.41 USD |
+0.18
|
$27.32B 3.49B USD | $10.29M 1.32M USD | $10.54 1.35 USD | $11.16 1.43 USD | $27.32B 3.49B USD | 34.50 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.2 3.09 USD |
-2.02
|
$21B 2.68B USD | $7.05M 902.01K USD | $23.65 3.02 USD | $24.3 3.11 USD | $21B 2.68B USD | 78.06 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-3.48
|
$17.13B 2.19B USD | $2.47M 316.4K USD | $5.23 0.67 USD | $5.44 0.7 USD | $17.13B 2.19B USD | 11.21 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15 1.92 USD |
+6.84
|
$13.2B 1.69B USD | $14.45M 1.85M USD | $14.14 1.81 USD | $15.12 1.93 USD | $13.2B 1.69B USD | 24.99 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.4 1.46 USD |
+1.97
|
$9.7B 1.24B USD | $3.34M 427.57K USD | $11.06 1.41 USD | $11.4 1.46 USD | $9.7B 1.24B USD | 9.57 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.48 0.83 USD |
0
|
$9.4B 1.2B USD | $2.89M 369.71K USD | $6.37 0.81 USD | $6.54 0.84 USD | $9.4B 1.2B USD | 9.52 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.74 0.35 USD |
-1.08
|
$8.12B 1.04B USD | $7.19M 918.82K USD | $2.73 0.35 USD | $2.77 0.35 USD | $8.12B 1.04B USD | 7.61 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.13 0.4 USD |
-3.1
|
$7.64B 976.56M USD | $5.26M 672.81K USD | $3.09 0.4 USD | $3.22 0.41 USD | $7.64B 976.56M USD | 78.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
-0.9
|
$5.9B 754.35M USD | $537K 68.66K USD | $7.68 0.98 USD | $7.77 0.99 USD | $5.9B 754.35M USD | 6.34 | $1.22 0.16 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.54 0.58 USD |
-1.3
|
$3.36B 429.16M USD | $318K 40.66K USD | $4.5 0.58 USD | $4.64 0.59 USD | $3.36B 429.16M USD | 9.65 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-1.23
|
$3.25B 415.63M USD | $2.13M 272.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.25B 415.63M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.84 0.36 USD |
-2.41
|
$2.86B 366M USD | $6.08M 777.6K USD | $2.66 0.34 USD | $2.91 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.53 0.58 USD |
-5.23
|
$2.57B 328.42M USD | $1.11M 141.8K USD | $4.47 0.57 USD | $4.66 0.6 USD | $2.57B 328.42M USD | 8.54 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.05 0.39 USD |
-0.33
|
$2.49B 318.49M USD | $826.25K 105.65K USD | $2.97 0.38 USD | $3.08 0.39 USD | $2.49B 318.49M USD | 12.70 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $104K 13.3K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
+1.42
|
$1.2B 154.02M USD | $36K 4.6K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $3.53 0.45 USD |
+23.86
|
$849.73M 108.65M USD | $2.91M 372.07K USD | $2.71 0.35 USD | $3.53 0.45 USD | $849.73M 108.65M USD | 10.08 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
+0.7
|
$847.92M 108.42M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.47 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.47 0.32 USD |
0
|
$769.75M 98.42M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $769.75M 98.42M USD | 9.88 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
+1.2
|
$708.75M 90.62M USD | $196K 25.06K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-4.29
|
$376.91M 48.19M USD | $310.43K 39.69K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.53
|
$315.46M 40.34M USD | $1.27M 162.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $315.46M 40.34M USD | 9.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
0
|
$292.02M 37.34M USD | $1.13M 143.97K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $21.45K 2.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
+1.27
|
$200.19M 25.6M USD | $352K 45.01K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-3.53
|
$195.98M 25.06M USD | $64.48M 8.24M USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $79K 10.1K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $792K 101.27K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-3.85
|
$57.34M 7.33M USD | $140K 17.9K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $57.34M 7.33M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-4.17
|
$38.97M 4.98M USD | $211.93K 27.1K USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.97M 4.98M USD | 23.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+1.47
|
$296.71M 37.94M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $296.71M 37.94M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}