国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.02 4.99 USD |
-0.31
|
HK$232.01B 29.67B USD | HK$4.70M 601.58K USD | HK$38.72 4.95 USD | HK$40.42 5.17 USD | HK$232.01B 29.67B USD | 44.34 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.50 2.62 USD |
-2.66
|
HK$81.96B 10.48B USD | HK$5.25M 670.7K USD | HK$20.30 2.6 USD | HK$21.18 2.71 USD | HK$81.96B 10.48B USD | 14.96 | HK$1.37 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.45 2.36 USD |
-0.16
|
HK$47.06B 6.02B USD | HK$1.11M 141.93K USD | HK$18.26 2.33 USD | HK$18.45 2.36 USD | HK$47.06B 6.02B USD | 9.08 | HK$2.03 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.61 1.61 USD |
-1.87
|
HK$32.73B 4.19B USD | HK$7.27M 929.87K USD | HK$12.32 1.58 USD | HK$12.90 1.65 USD | HK$32.73B 4.19B USD | 31.52 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.29 1.7 USD |
-0.82
|
HK$32.42B 4.15B USD | HK$2.42M 309.31K USD | HK$13.18 1.69 USD | HK$13.42 1.72 USD | HK$32.42B 4.15B USD | 17.71 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.53 0.58 USD |
0
|
HK$28.46B 3.64B USD | HK$4.73M 604.66K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$28.46B 3.64B USD | 9.06 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$20.50 2.62 USD |
+0.99
|
HK$17.92B 2.29B USD | HK$2.63M 335.71K USD | HK$20.20 2.58 USD | HK$20.58 2.63 USD | HK$17.92B 2.29B USD | 4.97 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.17 0.66 USD |
+0.98
|
HK$16.91B 2.16B USD | HK$994.00K 127.1K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$16.91B 2.16B USD | 16.15 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.96 1.91 USD |
+1.42
|
HK$12.57B 1.61B USD | HK$1.43M 182.59K USD | HK$14.51 1.86 USD | HK$14.99 1.92 USD | HK$12.57B 1.61B USD | 11.50 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.69 0.86 USD |
+0.15
|
HK$9.90B 1.27B USD | HK$1.35M 172.87K USD | HK$6.61 0.85 USD | HK$6.72 0.86 USD | HK$9.90B 1.27B USD | 10.96 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.25 1.05 USD |
+1.1
|
HK$6.23B 796.85M USD | HK$644.00K 82.34K USD | HK$8.15 1.04 USD | HK$8.26 1.06 USD | HK$6.23B 796.85M USD | 6.87 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.08 0.39 USD |
-0.32
|
HK$3.04B 388.69M USD | HK$1.37M 175.68K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$3.04B 388.69M USD | 2.56 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$76.00K 9.72K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.15 0.4 USD |
0
|
HK$2.33B 297.77M USD | HK$680.00K 86.95K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$2.33B 297.77M USD | 7.87 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.10B 268.53M USD | HK$224.07K 28.65K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.10B 268.53M USD | 9.55 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.05 0.9 USD |
-1.54
|
HK$1.70B 216.99M USD | HK$162.50K 20.78K USD | HK$7.01 0.9 USD | HK$7.16 0.92 USD | HK$1.70B 216.99M USD | 8.81 | HK$0.80 0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.60 0.2 USD |
-1.23
|
HK$942.14M 120.46M USD | HK$257.50K 32.92K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$942.14M 120.46M USD | 9.41 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.77 0.1 USD |
0
|
HK$569.26M 72.79M USD | HK$11.00K 1.41K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$569.26M 72.79M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.81 0.1 USD |
-2.41
|
HK$546.14M 69.83M USD | HK$72.80K 9.31K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$546.14M 69.83M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.53 0.07 USD |
-3.64
|
HK$447.18M 57.18M USD | HK$448.00K 57.28K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$447.18M 57.18M USD | 26.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
0
|
HK$444.42M 56.82M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-3.95
|
HK$244.99M 31.32M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$244.99M 31.32M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
+0.95
|
HK$227.90M 29.14M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$227.90M 29.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.39
|
HK$195.29M 24.97M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$210.00K 26.85K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+3.03
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-1.69
|
HK$49.14M 6.28M USD | HK$250.00 31.97 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.21 0.28 USD |
+0.91
|
HK$1.24B 158.31M USD | HK$32.00K 4.09K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$1.24B 158.31M USD | 6.13 | HK$0.36 0.05 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.44 0.31 USD |
+0.41
|
HK$760.40M 97.23M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$760.40M 97.23M USD | 10.60 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}