国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.50 5.18 USD |
+1.71
|
HK$240.81B 30.79B USD | HK$6.65M 850.57K USD | HK$39.22 5.01 USD | HK$40.76 5.21 USD | HK$240.81B 30.79B USD | 46.02 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.54 2.75 USD |
-0.09
|
HK$86.11B 11.01B USD | HK$3.56M 455.39K USD | HK$21.46 2.74 USD | HK$22.08 2.82 USD | HK$86.11B 11.01B USD | 15.83 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.95 2.42 USD |
-0.79
|
HK$48.34B 6.18B USD | HK$726.41K 92.88K USD | HK$18.92 2.42 USD | HK$19.27 2.46 USD | HK$48.34B 6.18B USD | 9.42 | HK$2.01 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.87 1.77 USD |
+1.91
|
HK$36.00B 4.6B USD | HK$7.14M 913.19K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$36.00B 4.6B USD | 35.56 | HK$0.39 0.05 USD | ||
| CMS 0867.HK | HK$13.38 1.71 USD |
+0.22
|
HK$32.64B 4.17B USD | HK$2.47M 315.64K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.64B 4.17B USD | 17.83 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$14.62M 1.87M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.38 2.86 USD |
+0.45
|
HK$19.23B 2.46B USD | HK$3.65M 466.69K USD | HK$22.32 2.85 USD | HK$22.76 2.91 USD | HK$19.23B 2.46B USD | 5.43 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.43 0.69 USD |
+1.5
|
HK$17.76B 2.27B USD | HK$681.00K 87.07K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$17.76B 2.27B USD | 17.51 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.94 1.91 USD |
+0.13
|
HK$12.58B 1.61B USD | HK$1.84M 234.88K USD | HK$14.91 1.91 USD | HK$15.09 1.93 USD | HK$12.58B 1.61B USD | 11.58 | HK$1.29 0.16 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.30 0.93 USD |
+0.55
|
HK$10.80B 1.38B USD | HK$17.80M 2.28M USD | HK$7.29 0.93 USD | HK$7.64 0.98 USD | HK$10.80B 1.38B USD | 12.16 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.64 1.1 USD |
+0.93
|
HK$6.53B 834.51M USD | HK$1.36M 174.15K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$6.53B 834.51M USD | 7.26 | HK$1.19 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.24 0.41 USD |
-0.92
|
HK$3.20B 408.88M USD | HK$1.56M 199.08K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.20B 408.88M USD | 2.72 | HK$1.19 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
0
|
HK$2.70B 345.27M USD | HK$772.00K 98.71K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.46 0.44 USD |
+0.29
|
HK$2.56B 327.07M USD | HK$107.50K 13.75K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$2.56B 327.07M USD | 8.65 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
+0.33
|
HK$2.45B 313.51M USD | HK$501.29K 64.1K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.54 0.84 USD |
+1.4
|
HK$1.57B 201.29M USD | HK$10.50K 1.34K USD | HK$6.41 0.82 USD | HK$6.67 0.85 USD | HK$1.57B 201.29M USD | 8.17 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.18 0.28 USD |
-2.24
|
HK$1.22B 156.16M USD | HK$40.00K 5.11K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$1.22B 156.16M USD | 6.05 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-2.33
|
HK$989.24M 126.49M USD | HK$1.78M 227.91K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
+2.6
|
HK$584.05M 74.68M USD | HK$262.00K 33.5K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+5.13
|
HK$552.88M 70.69M USD | HK$59.40K 7.6K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.44 0.06 USD |
+4.76
|
HK$495.05M 63.3M USD | HK$618.00K 79.02K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$495.05M 63.3M USD | 44.00 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
0
|
HK$480.93M 61.49M USD | HK$215.00K 27.49K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-1.43
|
HK$231.56M 29.61M USD | HK$540.00K 69.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$231.56M 29.61M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.34 0.04 USD |
-2.86
|
HK$181.92M 23.26M USD | HK$758.00K 96.92K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$181.92M 23.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$3.61M 461.07K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.53 0.07 USD |
+1.92
|
HK$81.04M 10.36M USD | HK$230.10K 29.42K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$290.05K 37.09K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}