国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.15 3.09 USD |
-0.41
|
$143.59B 18.36B USD | $3.19M 408.38K USD | $23.7 3.03 USD | $24.85 3.18 USD | $143.59B 18.36B USD | 31.36 | $0.77 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15 1.92 USD |
+1.35
|
$63.62B 8.14B USD | $1.14M 145.32K USD | $14.7 1.88 USD | $15 1.92 USD | $63.62B 8.14B USD | 13.63 | $1.1 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.78 2.15 USD |
+0.24
|
$42.84B 5.48B USD | $180K 23.02K USD | $16.72 2.14 USD | $16.84 2.15 USD | $42.84B 5.48B USD | 9.07 | $1.85 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.94 0.63 USD |
-0.2
|
$31.04B 3.97B USD | $1.09M 139.75K USD | $4.93 0.63 USD | $4.99 0.64 USD | $31.04B 3.97B USD | 8.82 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
-1.67
|
$30.49B 3.9B USD | $227.2K 29.05K USD | $26.45 3.38 USD | $27.25 3.48 USD | $30.49B 3.9B USD | 10.88 | $2.44 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-0.14
|
$25.4B 3.25B USD | $6.64M 848.45K USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.4B 3.25B USD | 9.01 | $1.55 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.63 1.1 USD |
-1.93
|
$21.36B 2.73B USD | $3.9M 498.92K USD | $8.53 1.09 USD | $9.04 1.16 USD | $21.36B 2.73B USD | 27.83 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.61 1.1 USD |
-1.15
|
$21B 2.69B USD | $4.1M 524.33K USD | $8.47 1.08 USD | $8.88 1.14 USD | $21B 2.69B USD | 12.12 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.41
|
$20.94B 2.68B USD | $1.34M 171.46K USD | $24.2 3.09 USD | $25.1 3.21 USD | $20.94B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.52B 2.62B USD | $2.89M 369.01K USD | $5.83 0.75 USD | $6.08 0.78 USD | $20.52B 2.62B USD | 8.25 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.42 0.57 USD |
-0.45
|
$15.65B 2B USD | $737K 94.23K USD | $4.38 0.56 USD | $4.47 0.57 USD | $15.65B 2B USD | 9.40 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.68 1.62 USD |
+1.6
|
$11.16B 1.43B USD | $4.18M 534.27K USD | $12.44 1.59 USD | $12.8 1.64 USD | $11.16B 1.43B USD | 21.86 | $0.58 0.07 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
+0.66
|
$8.96B 1.15B USD | $930K 118.91K USD | $3.02 0.39 USD | $3.05 0.39 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.54
|
$8.6B 1.1B USD | $238K 30.43K USD | $5.6 0.72 USD | $5.64 0.72 USD | $8.6B 1.1B USD | 7.81 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.65 1.23 USD |
-0.52
|
$8.02B 1.03B USD | $291K 37.21K USD | $9.6 1.23 USD | $9.77 1.25 USD | $8.02B 1.03B USD | 8.31 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.68B 854.27M USD | $726K 92.83K USD | $2.44 0.31 USD | $2.47 0.32 USD | $6.68B 854.27M USD | 61.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.79 1 USD |
+1.17
|
$5.88B 752.42M USD | $282K 36.06K USD | $7.68 0.98 USD | $7.8 1 USD | $5.88B 752.42M USD | 6.60 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
0
|
$3.09B 395.13M USD | $3K 383.59 USD | $4.17 0.53 USD | $4.17 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.52 0.58 USD |
+2.73
|
$2.56B 327.69M USD | $170K 21.74K USD | $4.39 0.56 USD | $4.55 0.58 USD | $2.56B 327.69M USD | 8.52 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
0
|
$2.48B 317.37M USD | $84K 10.74K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.28 0.29 USD |
-0.44
|
$2.24B 286.02M USD | $843.5K 107.85K USD | $2.24 0.29 USD | $2.35 0.3 USD | $2.24B 286.02M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.2 0.28 USD |
-0.45
|
$1.79B 228.98M USD | $236.36K 30.22K USD | $2.17 0.28 USD | $2.21 0.28 USD | $1.79B 228.98M USD | 11.00 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.64 0.21 USD |
0
|
$918.81M 117.48M USD | $20K 2.56K USD | $1.6 0.2 USD | $1.64 0.21 USD | $918.81M 117.48M USD | 4.68 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
0
|
$777.26M 99.38M USD | $48K 6.14K USD | $1.3 0.17 USD | $1.33 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
-1.1
|
$759.37M 97.1M USD | $87K 11.12K USD | $0.9 0.12 USD | $0.93 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.32 0.04 USD |
+1.61
|
$528.57M 67.58M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $528.57M 67.58M USD | 15.75 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.39
|
$399.41M 51.07M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.51 0.19 USD |
-5.63
|
$363.48M 46.48M USD | $700 89.5 USD | $1.51 0.19 USD | $1.51 0.19 USD | $363.48M 46.48M USD | 4.44 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+8.57
|
$256.21M 32.76M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $256.21M 32.76M USD | 0 | -$0.21 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $1M 128.44K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
+5.71
|
$185.17M 23.68M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$182.61M 23.35M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $182.61M 23.35M USD | 0 | -$0.28 -0.03 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $144K 18.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35K 4.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
-5.26
|
$387.01M 49.48M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.01M 49.48M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}