国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.80 4.96 USD |
-0.87
|
HK$230.70B 29.5B USD | HK$3.44M 439.97K USD | HK$38.74 4.95 USD | HK$40.42 5.17 USD | HK$230.70B 29.5B USD | 44.09 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.52 2.62 USD |
-2.56
|
HK$82.04B 10.49B USD | HK$2.34M 298.68K USD | HK$20.44 2.61 USD | HK$21.18 2.71 USD | HK$82.04B 10.49B USD | 14.97 | HK$1.37 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.38 2.35 USD |
-0.54
|
HK$46.88B 5.99B USD | HK$350.00K 44.75K USD | HK$18.38 2.35 USD | HK$18.45 2.36 USD | HK$46.88B 5.99B USD | 9.05 | HK$2.03 0.26 USD | ||
| CMS 0867.HK | HK$13.30 1.7 USD |
-0.75
|
HK$32.45B 4.15B USD | HK$782.00K 99.99K USD | HK$13.18 1.69 USD | HK$13.36 1.71 USD | HK$32.45B 4.15B USD | 17.73 | HK$0.75 0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.45 1.59 USD |
-3.11
|
HK$32.32B 4.13B USD | HK$2.64M 337.68K USD | HK$12.45 1.59 USD | HK$12.90 1.65 USD | HK$32.32B 4.13B USD | 31.12 | HK$0.40 0.05 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.50 0.58 USD |
-0.66
|
HK$28.27B 3.61B USD | HK$2.46M 314.48K USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$28.27B 3.61B USD | 9.00 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$20.44 2.61 USD |
+0.69
|
HK$17.87B 2.28B USD | HK$1.01M 129.21K USD | HK$20.20 2.58 USD | HK$20.58 2.63 USD | HK$17.87B 2.28B USD | 4.96 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.11 0.65 USD |
-0.2
|
HK$16.71B 2.14B USD | HK$584.50K 74.74K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$16.71B 2.14B USD | 15.96 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.70 1.88 USD |
-0.34
|
HK$12.35B 1.58B USD | HK$664.00K 84.9K USD | HK$14.51 1.86 USD | HK$14.99 1.92 USD | HK$12.35B 1.58B USD | 11.30 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.64 0.85 USD |
-0.6
|
HK$9.82B 1.26B USD | HK$678.00K 86.69K USD | HK$6.63 0.85 USD | HK$6.72 0.86 USD | HK$9.82B 1.26B USD | 10.88 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.18 1.05 USD |
+0.25
|
HK$6.18B 790.08M USD | HK$435.00K 55.62K USD | HK$8.15 1.04 USD | HK$8.26 1.06 USD | HK$6.18B 790.08M USD | 6.81 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-1.29
|
HK$3.01B 384.91M USD | HK$756.00K 96.66K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$3.01B 384.91M USD | 2.54 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$48.00K 6.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.13 0.4 USD |
-0.63
|
HK$2.31B 295.88M USD | HK$157.00K 20.07K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$2.31B 295.88M USD | 7.82 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.58 0.33 USD |
+1.18
|
HK$2.10B 268.53M USD | HK$146.00K 18.67K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.10B 268.53M USD | 9.55 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.03 0.9 USD |
-1.82
|
HK$1.69B 216.38M USD | HK$162.00K 20.71K USD | HK$7.01 0.9 USD | HK$7.16 0.92 USD | HK$1.69B 216.38M USD | 8.78 | HK$0.80 0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.60 0.2 USD |
-1.23
|
HK$942.14M 120.46M USD | HK$37.00K 4.73K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$942.14M 120.46M USD | 9.41 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.77 0.1 USD |
0
|
HK$569.26M 72.79M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$569.26M 72.79M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
0
|
HK$559.62M 71.55M USD | HK$62.80K 8.03K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.54 0.07 USD |
-1.82
|
HK$455.62M 58.26M USD | HK$254.00K 32.48K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$455.62M 58.26M USD | 27.00 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
0
|
HK$444.42M 56.82M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
-3.95
|
HK$244.99M 31.32M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$244.99M 31.32M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.10 0.01 USD |
-0.95
|
HK$223.60M 28.59M USD | HK$116.00K 14.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$223.60M 28.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
-1.39
|
HK$189.94M 24.29M USD | HK$103.50K 13.23K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.94M 24.29M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$156.48M 20.01M USD | HK$96.00K 12.27K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+3.03
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-1.69
|
HK$49.14M 6.28M USD | HK$250.00 31.97 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.22 0.28 USD |
+1.37
|
HK$1.24B 159.03M USD | HK$88.00K 11.25K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$1.24B 159.03M USD | 6.16 | HK$0.36 0.05 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-0.82
|
HK$757.29M 96.83M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}