국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.04 4.61 USD |
+1.01
|
$214.29B 27.4B USD | $9.34M 1.19M USD | $34.8 4.45 USD | $36.36 4.65 USD | $214.29B 27.4B USD | 41.42 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.56 2.88 USD |
-0.27
|
$80.05B 10.24B USD | $4.26M 544.45K USD | $22.08 2.82 USD | $22.68 2.9 USD | $80.05B 10.24B USD | 17.48 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $19.02 2.43 USD |
-0.11
|
$45.1B 5.77B USD | $1.86M 237.52K USD | $18.76 2.4 USD | $19.09 2.44 USD | $45.1B 5.77B USD | 9.50 | $2 0.26 USD | |
| CMS 0867.HK | $14.05 1.8 USD |
+1.44
|
$34.28B 4.38B USD | $5.85M 748.18K USD | $13.5 1.73 USD | $14.07 1.8 USD | $34.28B 4.38B USD | 18.73 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.9 1.65 USD |
+2.79
|
$33.48B 4.28B USD | $14.31M 1.83M USD | $12.07 1.54 USD | $13.08 1.67 USD | $33.48B 4.28B USD | 34.86 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $13.37M 1.71M USD | $4.85 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 10.02 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.06 3.08 USD |
-0.99
|
$20.68B 2.64B USD | $6.72M 859.43K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.68B 2.64B USD | 5.71 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $1.14M 145.96K USD | $5.33 0.68 USD | $5.54 0.71 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $15 1.92 USD |
+0.74
|
$12.84B 1.64B USD | $864.01K 110.47K USD | $14.45 1.85 USD | $15 1.92 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
-0.29
|
$9.86B 1.26B USD | $944K 120.7K USD | $6.9 0.88 USD | $6.98 0.89 USD | $9.86B 1.26B USD | 11.58 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.79 1.12 USD |
-0.34
|
$6.64B 849M USD | $1.33M 169.67K USD | $8.57 1.1 USD | $8.8 1.13 USD | $6.64B 849M USD | 7.20 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
0
|
$3.31B 422.77M USD | $3.79M 485.16K USD | $3.2 0.41 USD | $3.35 0.43 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.43 0.18 USD |
-1.38
|
$2.85B 364.63M USD | $654K 83.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.85B 364.63M USD | 9.53 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
+0.29
|
$2.56B 327.07M USD | $284.5K 36.38K USD | $3.43 0.44 USD | $3.47 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.88 0.37 USD |
-2.7
|
$2.34B 299.75M USD | $2.03M 259.75K USD | $2.71 0.35 USD | $2.95 0.38 USD | $2.34B 299.75M USD | 12.00 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $6.82 0.87 USD |
-3.67
|
$1.64B 209.91M USD | $73.78K 9.43K USD | $6.77 0.87 USD | $7.07 0.9 USD | $1.64B 209.91M USD | 8.41 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.84 0.24 USD |
-0.54
|
$1.08B 138.53M USD | $754K 96.41K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.08B 138.53M USD | 11.50 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8299 0.11 USD |
+3.75
|
$613.62M 78.46M USD | $952K 121.73K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $613.62M 78.46M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $335K 42.83K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-1.11
|
$500.67M 64.02M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.45 0.06 USD | $500.67M 64.02M USD | 44.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.6899 0.09 USD |
-4.17
|
$465.23M 59.49M USD | $691K 88.35K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $465.23M 59.49M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
0
|
$273.06M 34.91M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.14 0.02 USD |
-6.08
|
$233.24M 29.82M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.24M 29.82M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4099 0.05 USD |
+1.25
|
$216.7M 27.71M USD | $11K 1.41K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $216.7M 27.71M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $1.43M 182.59K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.56 0.07 USD |
+12
|
$85.62M 10.95M USD | $1.53M 195.45K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $85.62M 10.95M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.33 0.04 USD |
-2.99
|
$55.07M 7.04M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.33 0.04 USD | $55.07M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
+0.82
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 10.65 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}