Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Гонконг (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Производители лекарств-Специализированные и дженерики (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.5 3.77 USD |
+1.37
|
$176.61B 22.58B USD | $1.31M 167.35K USD | $28.9 3.7 USD | $29.6 3.78 USD | $176.61B 22.58B USD | 36.87 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.2 2.07 USD |
+0.62
|
$66.41B 8.49B USD | $672K 85.92K USD | $15.98 2.04 USD | $16.22 2.07 USD | $66.41B 8.49B USD | 13.50 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.5 2.24 USD |
+0.57
|
$44.51B 5.69B USD | $16K 2.05K USD | $17.4 2.22 USD | $17.5 2.24 USD | $44.51B 5.69B USD | 9.61 | $1.82 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.11B 4.23B USD | $7.74M 989.4K USD | $5.19 0.66 USD | $5.3 0.68 USD | $33.11B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.95 3.7 USD |
+0.52
|
$32.26B 4.12B USD | $100 12.79 USD | $28.95 3.7 USD | $28.95 3.7 USD | $32.26B 4.12B USD | 11.48 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.7 1.11 USD |
+0.93
|
$30.47B 3.9B USD | $29K 3.71K USD | $8.7 1.11 USD | $8.7 1.11 USD | $30.47B 3.9B USD | 12.25 | $0.71 0.09 USD | |
| CMS 0867.HK | $12.14 1.55 USD |
+1.34
|
$29.67B 3.79B USD | $743K 95K USD | $11.88 1.52 USD | $12.18 1.56 USD | $29.67B 3.79B USD | 16.63 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.1 1.93 USD |
+0.67
|
$27.91B 3.57B USD | $4K 511.45 USD | $15.1 1.93 USD | $15.1 1.93 USD | $27.91B 3.57B USD | 9.43 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.22 1.43 USD |
+1.63
|
$27.77B 3.55B USD | $630K 80.55K USD | $10.88 1.39 USD | $11.28 1.44 USD | $27.77B 3.55B USD | 35.06 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
-0.83
|
$20.52B 2.62B USD | $278K 35.55K USD | $23.85 3.05 USD | $24.3 3.11 USD | $20.52B 2.62B USD | 77.41 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.34 0.68 USD |
+1.33
|
$17.12B 2.19B USD | $9K 1.15K USD | $5.23 0.67 USD | $5.34 0.68 USD | $17.12B 2.19B USD | 11.12 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.88 1.9 USD |
-0.8
|
$13.09B 1.67B USD | $683.6K 87.41K USD | $14.64 1.87 USD | $14.98 1.92 USD | $13.09B 1.67B USD | 24.80 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.46 1.47 USD |
+0.53
|
$9.75B 1.25B USD | $296K 37.85K USD | $11.36 1.45 USD | $11.5 1.47 USD | $9.75B 1.25B USD | 9.63 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.24 0.8 USD |
+0.53
|
$8.95B 1.14B USD | $540K 69.05K USD | $6.19 0.79 USD | $6.26 0.8 USD | $8.95B 1.14B USD | 9.17 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
+0.36
|
$8.15B 1.04B USD | $2.25M 287.69K USD | $2.72 0.35 USD | $2.75 0.35 USD | $8.15B 1.04B USD | 7.63 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.15 0.4 USD |
+0.64
|
$7.69B 982.8M USD | $920K 117.63K USD | $3.12 0.4 USD | $3.17 0.41 USD | $7.69B 982.8M USD | 78.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
+0.78
|
$5.95B 760.2M USD | $57K 7.29K USD | $7.77 0.99 USD | $7.8 1 USD | $5.95B 760.2M USD | 6.39 | $1.22 0.16 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
+0.22
|
$3.36B 430.11M USD | $9K 1.15K USD | $4.55 0.58 USD | $4.55 0.58 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-1.23
|
$3.25B 415.63M USD | $2.13M 272.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.25B 415.63M USD | 10.73 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
+0.35
|
$2.87B 367.29M USD | $6K 767.18 USD | $2.84 0.36 USD | $2.85 0.36 USD | $2.87B 367.29M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+0.22
|
$2.57B 329.14M USD | $10K 1.28K USD | $4.53 0.58 USD | $4.53 0.58 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.05 0.39 USD |
0
|
$2.49B 318.49M USD | $8K 1.02K USD | $3.05 0.39 USD | $3.05 0.39 USD | $2.49B 318.49M USD | 12.70 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $36K 4.6K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
+1.42
|
$1.2B 154.02M USD | $36K 4.6K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.47 0.19 USD |
+2.08
|
$865.59M 110.68M USD | $24K 3.07K USD | $1.47 0.19 USD | $1.47 0.19 USD | $865.59M 110.68M USD | 9.18 | $0.16 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $3.41 0.44 USD |
-3.4
|
$820.85M 104.96M USD | $41.5K 5.31K USD | $3.41 0.44 USD | $3.53 0.45 USD | $820.85M 104.96M USD | 9.74 | $0.35 0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
+0.4
|
$772.87M 98.82M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $70K 8.95K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
0
|
$376.91M 48.19M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $376.91M 48.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.53
|
$315.46M 40.34M USD | $1.27M 162.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $315.46M 40.34M USD | 9.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
+1.27
|
$295.72M 37.81M USD | $1.13M 143.97K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $295.72M 37.81M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$200.19M 25.6M USD | $352K 45.01K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.22
|
$193.59M 24.75M USD | $910K 116.35K USD | $0.08 0.01 USD | $0.08 0.01 USD | $193.59M 24.75M USD | 1.15 | $0.07 0.008 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $79K 10.1K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $792K 101.27K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
0
|
$57.34M 7.33M USD | $800 102.29 USD | $0.3699 0.05 USD | $0.4 0.05 USD | $57.34M 7.33M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
0
|
$38.97M 4.98M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.97M 4.98M USD | 23.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-1.45
|
$292.41M 37.39M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}