Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Здравоохранение (29)
- {{item.name}}
- Все секторы
- Здравоохранение (29)
Производители лекарств-Специализированные и дженерики (29)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.22 5.14 USD |
-2
|
HK$239.15B 30.58B USD | HK$4.35M 555.7K USD | HK$39.76 5.08 USD | HK$41.20 5.27 USD | HK$239.15B 30.58B USD | 45.70 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.98 2.68 USD |
-1.41
|
HK$83.88B 10.72B USD | HK$3.31M 423.42K USD | HK$20.88 2.67 USD | HK$21.42 2.74 USD | HK$83.88B 10.72B USD | 15.42 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.83 2.41 USD |
-0.32
|
HK$48.03B 6.14B USD | HK$988.00K 126.33K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$48.03B 6.14B USD | 9.32 | HK$2.02 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.64 1.74 USD |
-1.02
|
HK$35.41B 4.53B USD | HK$3.72M 475.29K USD | HK$13.61 1.74 USD | HK$13.86 1.77 USD | HK$35.41B 4.53B USD | 34.10 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.30 1.7 USD |
+0.61
|
HK$32.45B 4.15B USD | HK$3.50M 448K USD | HK$13.07 1.67 USD | HK$13.51 1.73 USD | HK$32.45B 4.15B USD | 17.73 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
-0.83
|
HK$30.09B 3.85B USD | HK$8.99M 1.15M USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.37
|
HK$17.59B 2.25B USD | HK$417.50K 53.38K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 17.35 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.83 1.9 USD |
-1.33
|
HK$12.48B 1.6B USD | HK$937.00K 119.81K USD | HK$14.68 1.88 USD | HK$15.10 1.93 USD | HK$12.48B 1.6B USD | 11.40 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.13 0.91 USD |
-1.52
|
HK$10.55B 1.35B USD | HK$2.76M 352.26K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$10.55B 1.35B USD | 11.88 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
-0.23
|
HK$6.62B 847.07M USD | HK$1.12M 143.59K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.38 0.43 USD |
+3.68
|
HK$3.34B 426.55M USD | HK$2.32M 296.7K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$3.34B 426.55M USD | 2.81 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.70B 345.27M USD | HK$516.00K 65.98K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
0
|
HK$2.51B 321.4M USD | HK$119.00K 15.22K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.90 0.37 USD |
-0.1
|
HK$2.37B 303.06M USD | HK$435.00K 55.62K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$2.37B 303.06M USD | 10.74 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.94 0.89 USD |
+4.2
|
HK$1.67B 213.61M USD | HK$130.00K 16.62K USD | HK$6.74 0.86 USD | HK$7.01 0.9 USD | HK$1.67B 213.61M USD | 8.67 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$256.00K 32.73K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.70 0.22 USD |
+2.41
|
HK$1.00B 127.99M USD | HK$1.06M 135.15K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$1.00B 127.99M USD | 10.00 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.75 0.1 USD |
-3.85
|
HK$554.48M 70.9M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$554.48M 70.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
-2.38
|
HK$552.88M 70.69M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
0
|
HK$497.81M 63.65M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
+1.23
|
HK$461.29M 58.98M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$461.29M 58.98M USD | 41.00 | HK$0.01 0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+5.19
|
HK$238.28M 30.47M USD | HK$2.32M 296.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.39
|
HK$195.29M 24.97M USD | HK$166.50K 21.29K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$150.00K 19.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+1.82
|
HK$85.62M 10.95M USD | HK$58.70K 7.51K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$1.50K 191.79 USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}