Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Диверсифицированные операции с недвижимостью (40)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+15.58
|
$11.75M 12.84M USD | $3.06K 3.34K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.9 16.29 USD |
-1.32
|
$18.96B 20.72B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $18.96B 20.72B USD | 15.52 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
+0.83
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-0.53
|
$6.33B 6.91B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.33B 6.91B USD | 10.88 | $8.59 9.39 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.34
|
$4.69B 5.13B USD | $30 32.79 USD | $5.86 6.41 USD | $6.2 6.78 USD | $4.69B 5.13B USD | 6.78 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.4B 4.81B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.4B 4.81B USD | 9.91 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
-0.53
|
$4.4B 4.81B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.4B 4.81B USD | 8.70 | $4.34 4.74 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.7 17.16 USD |
-2.48
|
$3.78B 4.13B USD | $240 262.35 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.78B 4.13B USD | 40.25 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.02 19.7 USD |
+2.21
|
$2.49B 2.72B USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.49B 2.72B USD | 18.57 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
+1.64
|
$2.17B 2.37B USD | $160 174.9 USD | $37 40.45 USD | $37.2 40.66 USD | $2.17B 2.37B USD | 31.52 | $1.18 1.29 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.39 11.36 USD |
+0.48
|
$2.13B 2.33B USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.13B 2.33B USD | 64.93 | $0.16 0.17 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
+0.96
|
$2.12B 2.32B USD | $24 26.24 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.12B 2.32B USD | 17.50 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
+4.85
|
$1.36B 1.49B USD | $747 816.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.36B 1.49B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.13
|
$1.08B 1.18B USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.08B 1.18B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.8 31.48 USD |
-1.37
|
$985.7M 1.08B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $985.7M 1.08B USD | 27.69 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$918M 1B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $918M 1B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+1.42
|
$773.04M 845.04M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $773.04M 845.04M USD | 4.63 | $15.42 16.86 USD | |
| Citycon Oyj TY2B.F | $3.35 3.66 USD |
+0.06
|
$625.76M 684.04M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $625.76M 684.04M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.22
|
$513.39M 561.2M USD | $550 601.22 USD | $9.18 10.03 USD | $9.18 10.03 USD | $513.39M 561.2M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$479.46M 524.11M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $479.46M 524.11M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.8
|
$460.01M 502.86M USD | $27 29.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $460.01M 502.86M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$338.43M 369.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $338.43M 369.95M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
0
|
$202.58M 221.45M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $202.58M 221.45M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
-4
|
$202.17M 221M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $202.17M 221M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $13.4 14.65 USD |
-0.74
|
$117.04M 127.94M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $117.04M 127.94M USD | 63.80 | $0.21 0.23 USD | |
| CR Energy AG CRZK.F | $4.02 4.39 USD |
-0.25
|
$96.39M 105.37M USD | $416 454.74 USD | $4.02 4.39 USD | $4.02 4.39 USD | $96.39M 105.37M USD | 100.50 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.95 9.78 USD |
-0.56
|
$91.18M 99.68M USD | $63 68.87 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.18M 99.68M USD | 7.21 | $1.24 1.36 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.84 2.01 USD |
-4.17
|
$88.03M 96.23M USD | $6K 6.56K USD | $1.82 1.99 USD | $1.95 2.13 USD | $88.03M 96.23M USD | 3.11 | $0.59 0.64 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+9.52
|
$85.29M 93.23M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.29M 93.23M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.06 USD |
+7.78
|
$68.83M 75.24M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $68.83M 75.24M USD | 19.39 | $0.05 0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
-1.98
|
$54.75M 59.85M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.99 USD | $54.75M 59.85M USD | 89.20 | $0.01 0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-1.16
|
$54.42M 59.49M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.43M 50.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}