País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
Imobiliário (40)
- {{item.name}}
- Todos os setores
- Imobiliário (40)
Imobiliárias-Diversificadas (40)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-19.49
|
$9.71M 10.61M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
-0.63
|
$22.29B 24.37B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.29B 24.37B USD | 15.19 | $0.52 0.57 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
-1.27
|
$19.43B 21.24B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $19.43B 21.24B USD | 17.41 | $0.89 0.97 USD | |
| Henderson Land Development Company Limited HLD.F | $3.06 3.34 USD |
-1.92
|
$14.87B 16.25B USD | $2.25K 2.46K USD | $3.06 3.34 USD | $3.06 3.34 USD | $14.87B 16.25B USD | 21.85 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-1.12
|
$5.99B 6.55B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.99B 6.55B USD | 10.56 | $8.38 9.16 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
+0.34
|
$4.72B 5.16B USD | $30 32.79 USD | $5.92 6.47 USD | $6.26 6.84 USD | $4.72B 5.16B USD | 6.82 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $39 42.63 USD |
+1.56
|
$4.48B 4.89B USD | $163 178.18 USD | $39 42.63 USD | $39 42.63 USD | $4.48B 4.89B USD | 8.86 | $4.4 4.81 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
-1.65
|
$4.29B 4.69B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.29B 4.69B USD | 9.29 | $0.64 0.7 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.62B 3.96B USD | 42.97 | $0.37 0.4 USD | |
| CPI Europe AG IMO1.F | $18.07 19.75 USD |
-2.17
|
$2.49B 2.73B USD | $8 8.75 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.49B 2.73B USD | 18.62 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40.8 44.6 USD |
-2.86
|
$2.38B 2.6B USD | $75 81.99 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.38B 2.6B USD | 36.10 | $1.13 1.24 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
+1.75
|
$2.36B 2.57B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.36B 2.57B USD | 11.59 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.04 12.07 USD |
+2.41
|
$2.22B 2.43B USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.22B 2.43B USD | 29.83 | $0.37 0.4 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.08 | $0.83 0.91 USD | |
| New World Development Company Limited NWDA.F | $0.5899 0.64 USD |
-1.67
|
$1.49B 1.63B USD | $18 19.68 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.63B USD | 0 | -$0.81 -0.8 USD | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
-1.28
|
$1.16B 1.27B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$924.12M 1.01B USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $924.12M 1.01B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $73 79.8 USD |
0
|
$786.71M 859.98M USD | $37 40.45 USD | $73 79.8 USD | $73 79.8 USD | $786.71M 859.98M USD | 6.64 | $10.98 12 USD | |
| Citycon Oyj TY2B.F | $3.76 4.11 USD |
-0.95
|
$694.63M 759.32M USD | $398 435.07 USD | $3.76 4.11 USD | $3.76 4.11 USD | $694.63M 759.32M USD | 0 | -$0.76 -0.8 USD | |
| OUE Limited OUE1.F | $0.68 0.74 USD |
+1.49
|
$547.17M 598.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $547.17M 598.13M USD | 0 | -$0.24 -0.2 USD | |
| Nexity SA NQ9.F | $9.7 10.6 USD |
-0.41
|
$541.83M 592.3M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $541.83M 592.3M USD | 0 | -$1.12 -1.2 USD | |
| Echo Investment S.A. 4I3.F | $1.19 1.3 USD |
0
|
$501.6M 548.32M USD | $660 721.47 USD | $1.19 1.3 USD | $1.19 1.3 USD | $501.6M 548.32M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.04 USD |
+4.62
|
$491.06M 536.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $491.06M 536.8M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
+2.56
|
$220.92M 241.5M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $220.92M 241.5M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+2.68
|
$204.4M 223.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $204.4M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $16.6 18.15 USD |
+5.73
|
$146.44M 160.08M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $146.44M 160.08M USD | 0 | -$0.59 -0.6 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.75 10.66 USD |
+7.14
|
$105.4M 115.22M USD | $8 8.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $105.4M 115.22M USD | 7.79 | $1.25 1.37 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.88 2.06 USD |
+1.29
|
$92.5M 101.12M USD | $452 494.1 USD | $1.88 2.06 USD | $1.88 2.06 USD | $92.5M 101.12M USD | 5.70 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.2 1.31 USD |
0
|
$76.53M 83.66M USD | $3.39K 3.71K USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.53M 83.66M USD | 120.00 | $0.01 0.01 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.17 USD |
-0.93
|
$76.45M 83.57M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $76.45M 83.57M USD | 15.28 | $0.07 0.08 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$64.6M 70.62M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.6M 70.62M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9499 1.04 USD |
-1.24
|
$57.81M 63.19M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $57.81M 63.19M USD | 31.73 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.28M 50.59M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.52 0.57 USD |
0
|
$12.37M 13.52M USD | $4.2K 4.59K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.37M 13.52M USD | 13.00 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}