País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (43)
- {{country.name}}
- Todos os países
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (43)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Conglomerados (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.05 1.54 USD |
-2.03
|
HK$350.54B 44.82B USD | HK$3.77M 482.26K USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$350.54B 44.82B USD | 5.17 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$80.45 10.29 USD |
-1.23
|
HK$291.87B 37.32B USD | HK$392.80K 50.22K USD | HK$80.40 10.28 USD | HK$82.85 10.59 USD | HK$291.87B 37.32B USD | 38.12 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.55 8.64 USD |
-1.39
|
HK$258.72B 33.08B USD | HK$1.28M 164.02K USD | HK$67.50 8.63 USD | HK$69.45 8.88 USD | HK$258.72B 33.08B USD | 21.86 | HK$3.09 0.4 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$128.00 16.37 USD |
-9.28
|
HK$143.59B 18.36B USD | HK$27.54M 3.52M USD | HK$128.00 16.37 USD | HK$141.00 18.03 USD | HK$143.59B 18.36B USD | 32.32 | HK$3.96 0.51 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.60 1.61 USD |
-1.56
|
HK$45.71B 5.84B USD | HK$425.00K 54.34K USD | HK$12.60 1.61 USD | HK$12.90 1.65 USD | HK$45.71B 5.84B USD | 5.97 | HK$2.11 0.27 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.62 3.53 USD |
-0.65
|
HK$34.75B 4.44B USD | HK$693.36K 88.65K USD | HK$27.52 3.52 USD | HK$27.96 3.58 USD | HK$34.75B 4.44B USD | 5.93 | HK$4.65 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.80 0.49 USD |
-0.26
|
HK$30.93B 3.96B USD | HK$4.16M 531.78K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$30.93B 3.96B USD | 0 | -HK$3.33 -0.4 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.51 1.6 USD |
-2.19
|
HK$13.60B 1.74B USD | HK$784.00K 100.24K USD | HK$12.45 1.59 USD | HK$12.81 1.64 USD | HK$13.60B 1.74B USD | 6.72 | HK$1.86 0.24 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.98 0.25 USD |
+1.02
|
HK$3.31B 423.7M USD | HK$14.24K 1.82K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$3.31B 423.7M USD | 99.00 | HK$0.02 0.002 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$2.26B 289.42M USD | HK$12.76K 1.63K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$2.26B 289.42M USD | 5.27 | HK$0.40 0.05 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+2.33
|
HK$1.09B 139.52M USD | HK$1.51M 192.94K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$1.09B 139.52M USD | 8.80 | HK$0.01 0.001 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$1.03B 132.22M USD | HK$132.00K 16.88K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.03B 132.22M USD | 25.50 | HK$0.01 0.001 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$986.76M 126.17M USD | HK$1.87M 238.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$986.76M 126.17M USD | 13.60 | HK$0.01 0.001 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$924.84M 118.25M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$924.84M 118.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.21 0.03 USD |
+3.54
|
HK$883.29M 112.94M USD | HK$910.00K 116.35K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$883.29M 112.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.65 0.21 USD |
+21.32
|
HK$647.49M 82.79M USD | HK$459.72K 58.78K USD | HK$1.50 0.19 USD | HK$1.68 0.21 USD | HK$647.49M 82.79M USD | 0 | -HK$0.14 -0.01 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$7.98 1.02 USD |
-0.25
|
HK$614.05M 78.51M USD | HK$21.00K 2.69K USD | HK$7.90 1.01 USD | HK$8.15 1.04 USD | HK$614.05M 78.51M USD | 0 | -HK$0.98 -0.1 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$547.41M 69.99M USD | HK$4.80M 613.74K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$423.07M 54.1M USD | HK$10.00K 1.28K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$423.07M 54.1M USD | 0 | HK$0.00 0 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$374.97M 47.95M USD | HK$2.72M 347.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$374.97M 47.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$325.34M 41.6M USD | HK$1.00K 127.86 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$325.34M 41.6M USD | 19.00 | HK$0.01 0.001 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0026 USD |
+10.53
|
HK$297.50M 38.04M USD | HK$3.00M 383.59K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$297.50M 38.04M USD | 0 | -HK$0.10 -0.01 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$271.67M 34.74M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$271.67M 34.74M USD | 0 | HK$0.00 0 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.19 0.02 USD |
-4.12
|
HK$230.36M 29.45M USD | HK$330.00K 42.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$230.36M 29.45M USD | 18.60 | HK$0.01 0.001 USD | ||
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.24 0.03 USD |
-4.05
|
HK$204.28M 26.12M USD | HK$428.00K 54.73K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$204.28M 26.12M USD | 11.84 | HK$0.02 0.002 USD | ||
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$162.94M 20.83M USD | HK$800.00 102.29 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.07 0.0083 USD |
+1.56
|
HK$135.47M 17.32M USD | HK$370.00K 47.31K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$135.47M 17.32M USD | 0 | -HK$0.14 -0.01 USD | ||
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$127.38M 16.29M USD | HK$878.00K 112.26K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$127.38M 16.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$123.08M 15.74M USD | HK$350.00K 44.75K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$123.08M 15.74M USD | 4.00 | HK$0.02 0.002 USD | ||
Eternity Investment Limited
0764.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.84M 15.2M USD | HK$972.00 124.28 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.84M 15.2M USD | 0 | -HK$0.93 -0.1 USD | ||
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$96.46M 12.33M USD | HK$2.08M 266.47K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.11 0.01 USD |
-8.2
|
HK$93.01M 11.89M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$93.01M 11.89M USD | 0 | -HK$0.01 -0.001 USD | ||
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$51.26M 6.55M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$51.26M 6.55M USD | 0 | -HK$0.45 -0.05 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$67.60 8.64 USD |
-0.59
|
HK$22.24B 2.84B USD | HK$3.00K 383.59 USD | HK$67.50 8.63 USD | HK$68.00 8.69 USD | HK$22.24B 2.84B USD | 5.16 | HK$13.09 1.67 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.22 0.54 USD |
+0.72
|
HK$1.27B 162.56M USD | HK$4.00K 511.45 USD | HK$4.22 0.54 USD | HK$4.22 0.54 USD | HK$1.27B 162.56M USD | 0 | -HK$1.07 -0.1 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$764.70M 97.78M USD | HK$8.00K 1.02K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$395.94M 50.63M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$93.02M 11.89M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.02M 11.89M USD | 0 | -HK$0.42 -0.05 USD | ||
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$2.00 -0.2 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


