País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (43)
- {{country.name}}
- Todos os países
- Hong Kong (43)
HKSE (43)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (43)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Conglomerados (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.13 1.55 USD |
-1.38
|
HK$352.86B 45.12B USD | HK$11.29M 1.44M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$352.86B 45.12B USD | 5.20 | HK$2.33 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$80.00 10.23 USD |
-1.78
|
HK$290.23B 37.11B USD | HK$612.30K 78.29K USD | HK$79.75 10.2 USD | HK$82.85 10.59 USD | HK$290.23B 37.11B USD | 37.91 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.95 8.56 USD |
-2.26
|
HK$256.42B 32.79B USD | HK$2.19M 280.44K USD | HK$66.90 8.55 USD | HK$69.45 8.88 USD | HK$256.42B 32.79B USD | 21.66 | HK$3.09 0.4 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.50 16.17 USD |
-10.35
|
HK$141.91B 18.14B USD | HK$42.98M 5.5M USD | HK$125.60 16.06 USD | HK$141.00 18.03 USD | HK$141.91B 18.14B USD | 31.94 | HK$3.96 0.51 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.69 1.62 USD |
-0.86
|
HK$46.04B 5.89B USD | HK$1.32M 168.78K USD | HK$12.52 1.6 USD | HK$12.90 1.65 USD | HK$46.04B 5.89B USD | 6.01 | HK$2.11 0.27 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.54 3.52 USD |
-0.94
|
HK$34.65B 4.43B USD | HK$1.14M 145.3K USD | HK$27.48 3.51 USD | HK$27.96 3.58 USD | HK$34.65B 4.43B USD | 5.92 | HK$4.65 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.84 0.49 USD |
+0.79
|
HK$31.26B 4B USD | HK$6.14M 784.5K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$31.26B 4B USD | 0 | -HK$3.33 -0.4 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.46 1.59 USD |
-2.58
|
HK$13.55B 1.73B USD | HK$1.91M 243.58K USD | HK$12.40 1.59 USD | HK$12.81 1.64 USD | HK$13.55B 1.73B USD | 6.69 | HK$1.86 0.24 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$3.25B 415.14M USD | HK$40.24K 5.15K USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$3.25B 415.14M USD | 97.00 | HK$0.02 0.002 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.13 0.27 USD |
+1.43
|
HK$2.29B 292.17M USD | HK$70.76K 9.05K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$2.29B 292.17M USD | 5.32 | HK$0.40 0.05 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$1.01B 129.63M USD | HK$342.00K 43.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.01B 129.63M USD | 25.00 | HK$0.01 0.001 USD | ||
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.14 0.02 USD |
-9.33
|
HK$986.76M 126.17M USD | HK$1.87M 238.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$986.76M 126.17M USD | 13.60 | HK$0.01 0.001 USD | ||
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.08 0.01 USD |
-8.14
|
HK$979.56M 125.25M USD | HK$1.53M 194.99K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$979.56M 125.25M USD | 7.90 | HK$0.01 0.001 USD | ||
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$968.88M 123.88M USD | HK$2.02M 258.28K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$968.88M 123.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.21 0.03 USD |
+3.54
|
HK$883.29M 112.94M USD | HK$910.00K 116.35K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$883.29M 112.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$644.86M 82.45M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$644.86M 82.45M USD | 0 | -HK$2.53 -0.3 USD | ||
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.64 0.21 USD |
+20.59
|
HK$643.57M 82.29M USD | HK$479.92K 61.36K USD | HK$1.50 0.19 USD | HK$1.68 0.21 USD | HK$643.57M 82.29M USD | 0 | -HK$0.14 -0.01 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$7.98 1.02 USD |
-0.25
|
HK$614.05M 78.51M USD | HK$288.00K 36.82K USD | HK$7.87 1.01 USD | HK$8.15 1.04 USD | HK$614.05M 78.51M USD | 0 | -HK$0.98 -0.1 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$547.41M 69.99M USD | HK$5.78M 739.05K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$415.78M 53.16M USD | HK$245.00K 31.33K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$415.78M 53.16M USD | 0 | HK$0.00 0 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-3.3
|
HK$362.61M 46.36M USD | HK$4.35M 556.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$362.61M 46.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.18 0.02 USD |
-4.21
|
HK$311.64M 39.85M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$311.64M 39.85M USD | 18.19 | HK$0.01 0.001 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$283.33M 36.23M USD | HK$3.32M 424.5K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$271.67M 34.74M USD | HK$181.67K 23.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$271.67M 34.74M USD | 0 | HK$0.00 0 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.19 0.02 USD |
-3.09
|
HK$232.84M 29.77M USD | HK$1.08M 138.09K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$232.84M 29.77M USD | 18.80 | HK$0.01 0.001 USD | ||
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.22 0.03 USD |
-11.74
|
HK$187.90M 24.03M USD | HK$1.41M 180.54K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$187.90M 24.03M USD | 10.90 | HK$0.02 0.002 USD | ||
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$162.94M 20.83M USD | HK$800.00 102.29 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0069 USD |
-11.48
|
HK$129.78M 16.59M USD | HK$1.23M 156.63K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$129.78M 16.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$129.24M 16.52M USD | HK$450.00K 57.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$129.24M 16.52M USD | 4.20 | HK$0.02 0.002 USD | ||
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$129.22M 16.52M USD | HK$1.25M 159.83K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$129.22M 16.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Eternity Investment Limited
0764.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.84M 15.2M USD | HK$972.00 124.28 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.84M 15.2M USD | 0 | -HK$0.93 -0.1 USD | ||
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$96.46M 12.33M USD | HK$7.55M 964.85K USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.11 0.01 USD |
-8.2
|
HK$93.01M 11.89M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$93.01M 11.89M USD | 0 | -HK$0.01 -0.001 USD | ||
GBA Holdings Limited
0261.HK
HK
|
HK$0.19 0.02 USD |
+1.65
|
HK$52.69M 6.74M USD | HK$112.96K 14.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.69M 6.74M USD | 0 | -HK$0.45 -0.05 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$68.00 8.69 USD |
0
|
HK$22.38B 2.86B USD | HK$6.00K 767.18 USD | HK$67.50 8.63 USD | HK$68.00 8.69 USD | HK$22.38B 2.86B USD | 5.19 | HK$13.09 1.67 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$1.26B 161.02M USD | HK$12.03K 1.54K USD | HK$4.18 0.53 USD | HK$4.22 0.54 USD | HK$1.26B 161.02M USD | 0 | -HK$1.07 -0.1 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$764.70M 97.78M USD | HK$8.00K 1.02K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$382.74M 48.94M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$90.45M 11.57M USD | HK$11.60K 1.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$90.45M 11.57M USD | 0 | -HK$0.42 -0.05 USD | ||
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$100.00 12.79 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$2.00 -0.2 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


