País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (31)
- {{country.name}}
- Todos os países
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (31)
Industrial (31)
- {{item.name}}
- Todos os setores
- Industrial (31)
Conglomerados (31)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (12)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (31)
- Engenharia e Construção (146)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.06 1.54 USD |
-1.47
|
HK$350.83B 44.86B USD | HK$5.81M 742.5K USD | HK$12.04 1.54 USD | HK$12.26 1.57 USD | HK$350.83B 44.86B USD | 5.60 | HK$2.15 0.27 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.10 8.2 USD |
-1.46
|
HK$232.55B 29.73B USD | HK$397.01K 50.76K USD | HK$64.10 8.2 USD | HK$65.30 8.35 USD | HK$232.55B 29.73B USD | 69.67 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.65 6.86 USD |
-2.01
|
HK$205.48B 26.27B USD | HK$2.95M 376.68K USD | HK$53.50 6.84 USD | HK$54.80 7.01 USD | HK$205.48B 26.27B USD | 26.55 | HK$2.02 0.26 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.48 1.47 USD |
-0.61
|
HK$86.79B 11.1B USD | HK$145.00K 18.54K USD | HK$11.42 1.46 USD | HK$11.63 1.49 USD | HK$86.79B 11.1B USD | 12.47 | HK$0.92 0.12 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
-2.33
|
HK$41.09B 5.25B USD | HK$1.20M 153.2K USD | HK$32.64 4.17 USD | HK$33.68 4.31 USD | HK$41.09B 5.25B USD | 6.91 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.61 0.59 USD |
-3.56
|
HK$37.65B 4.81B USD | HK$2.04M 260.71K USD | HK$4.60 0.59 USD | HK$4.76 0.61 USD | HK$37.65B 4.81B USD | 0 | -HK$0.60 -0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-3.41
|
HK$28.86B 3.69B USD | HK$923.50K 118.08K USD | HK$26.02 3.33 USD | HK$26.92 3.44 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.82 1.89 USD |
-3.33
|
HK$16.11B 2.06B USD | HK$707.57K 90.47K USD | HK$14.75 1.89 USD | HK$15.34 1.96 USD | HK$16.11B 2.06B USD | 6.09 | HK$2.43 0.31 USD | ||
| TIANJIN DEV 0882.HK | HK$2.44 0.31 USD |
-0.81
|
HK$2.62B 334.69M USD | HK$394.00K 50.38K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.62B 334.69M USD | 4.35 | HK$0.56 0.07 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.79
|
HK$1.12B 142.86M USD | HK$168.00K 21.48K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-0.75
|
HK$970.15M 124.05M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$970.15M 124.05M USD | 0 | HK$0.00 0 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.51 0.07 USD |
-3.77
|
HK$454.27M 58.08M USD | HK$510.00K 65.21K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.10 0.01 USD |
-0.98
|
HK$416.18M 53.21M USD | HK$1.16M 148.32K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$416.18M 53.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.24 0.03 USD |
-10.57
|
HK$405.82M 51.89M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$405.82M 51.89M USD | 0 | HK$0.00 0 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.39 0.05 USD |
0
|
HK$388.16M 49.63M USD | HK$230.00K 29.41K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$388.16M 49.63M USD | 7.79 | HK$0.05 0.006 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$500.00K 63.93K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$325.83M 41.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.29 0.04 USD |
+9.62
|
HK$275.75M 35.26M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$275.75M 35.26M USD | 9.50 | HK$0.03 0.003 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-0.72
|
HK$239.68M 30.65M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$239.68M 30.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
0
|
HK$210.34M 26.89M USD | HK$202.00K 25.83K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$176.59M 22.58M USD | HK$1.25M 159.19K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
0
|
HK$173.85M 22.23M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$173.85M 22.23M USD | 11.30 | HK$0.01 0.001 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0099 USD |
+6.85
|
HK$124.77M 15.95M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$124.77M 15.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.20 0.03 USD |
-4.85
|
HK$121.37M 15.52M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$121.37M 15.52M USD | 9.80 | HK$0.02 0.002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-0.91
|
HK$90.35M 11.55M USD | HK$300.00K 38.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.35M 11.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.10 0.01 USD |
-7.77
|
HK$38.09M 4.87M USD | HK$524.00K 67K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$38.09M 4.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| GUOCO GROUP 0053.HK | HK$72.55 9.28 USD |
+0.07
|
HK$23.87B 3.05B USD | HK$4.00K 511.45 USD | HK$72.50 9.27 USD | HK$73.00 9.33 USD | HK$23.87B 3.05B USD | 5.90 | HK$12.29 1.57 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.21 0.54 USD |
+2.68
|
HK$1.27B 162.17M USD | HK$6.00K 767.18 USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.57 0.07 USD |
+3.64
|
HK$376.14M 48.09M USD | HK$80.08K 10.24K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | HK$0.00 0 USD | ||
| COSMOS MACH 0118.HK | HK$0.23 0.03 USD |
-0.85
|
HK$200.83M 25.68M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$200.83M 25.68M USD | 23.30 | HK$0.01 0.001 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}