Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$71.92B
Volume total
BTC 56.13%   •   ETH 9.08%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.13 1.55 USD
-1.38
HK$352.86B 45.12B USD HK$13.54M 1.73M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$352.86B 45.12B USD 5.20 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$79.70 10.19 USD
-2.15
HK$289.15B 36.97B USD HK$670.01K 85.67K USD HK$79.65 10.18 USD HK$82.85 10.59 USD HK$289.15B 36.97B USD 37.77 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$66.65 8.52 USD
-2.7
HK$255.27B 32.64B USD HK$2.63M 336.64K USD HK$66.60 8.52 USD HK$69.45 8.88 USD HK$255.27B 32.64B USD 21.56 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.80 16.21 USD
-10.13
HK$142.24B 18.19B USD HK$46.04M 5.89M USD HK$125.60 16.06 USD HK$141.00 18.03 USD HK$142.24B 18.19B USD 32.02 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.63 1.61 USD
-1.33
HK$45.82B 5.86B USD HK$1.77M 226K USD HK$12.52 1.6 USD HK$12.90 1.65 USD HK$45.82B 5.86B USD 5.98 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.50 3.52 USD
-1.08
HK$34.60B 4.42B USD HK$1.40M 179.57K USD HK$27.46 3.51 USD HK$27.96 3.58 USD HK$34.60B 4.42B USD 5.91 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.86 0.49 USD
+1.31
HK$31.42B 4.02B USD HK$6.78M 867.29K USD HK$3.80 0.49 USD HK$3.87 0.49 USD HK$31.42B 4.02B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.45 1.59 USD
-2.66
HK$13.54B 1.73B USD HK$2.02M 258.03K USD HK$12.40 1.59 USD HK$12.81 1.64 USD HK$13.54B 1.73B USD 6.69 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-1.53
HK$3.23B 413M USD HK$61.24K 7.83K USD HK$1.93 0.25 USD HK$2.01 0.26 USD HK$3.23B 413M USD 96.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.11 0.27 USD
+0.48
HK$2.26B 289.42M USD HK$74.76K 9.56K USD HK$2.10 0.27 USD HK$2.14 0.27 USD HK$2.26B 289.42M USD 5.27 HK$0.40 0.05 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
+1.21
HK$1.01B 129.63M USD HK$342.00K 43.73K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.14 0.02 USD
-9.33
HK$986.76M 126.17M USD HK$1.87M 238.85K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$986.76M 126.17M USD 13.60 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.0099 USD
-9.3
HK$967.16M 123.66M USD HK$1.53M 195.5K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$967.16M 123.66M USD 7.79 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
+4.29
HK$964.48M 123.32M USD HK$2.60M 332.95K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$964.48M 123.32M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.02 USD
-1.52
HK$840.20M 107.43M USD HK$912.00K 116.61K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$840.20M 107.43M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.60 0.2 USD
+17.65
HK$627.87M 80.28M USD HK$569.92K 72.87K USD HK$1.50 0.19 USD HK$1.68 0.21 USD HK$627.87M 80.28M USD 0 -HK$0.14 -0.01 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.98 1.02 USD
-0.25
HK$614.05M 78.51M USD HK$288.00K 36.82K USD HK$7.87 1.01 USD HK$8.15 1.04 USD HK$614.05M 78.51M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.55 0.07 USD
0
HK$547.41M 69.99M USD HK$5.78M 739.05K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$547.41M 69.99M USD 7.85 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
0
HK$415.78M 53.16M USD HK$245.00K 31.33K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$415.78M 53.16M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-3.3
HK$362.61M 46.36M USD HK$4.43M 566.69K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$362.61M 46.36M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-4.21
HK$311.64M 39.85M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$311.64M 39.85M USD 18.19 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$3.32M 424.5K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$181.67K 23.23K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-4.12
HK$230.36M 29.45M USD HK$1.26M 161.11K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$230.36M 29.45M USD 18.60 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.22 0.03 USD
-11.74
HK$187.90M 24.03M USD HK$1.41M 180.54K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$187.90M 24.03M USD 10.90 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$800.00 102.29 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.05 0.0069 USD
-11.48
HK$129.78M 16.59M USD HK$1.23M 156.63K USD HK$0.05 0.0067 USD HK$0.06 0.0077 USD HK$129.78M 16.59M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.2
HK$129.24M 16.52M USD HK$540.00K 69.05K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$129.24M 16.52M USD 4.20 HK$0.02 0.002 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0077 USD
-4.69
HK$127.13M 16.26M USD HK$1.89M 241.66K USD HK$0.06 0.0077 USD HK$0.07 0.0086 USD HK$127.13M 16.26M USD 0 -HK$0.14 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$972.00 124.28 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0025 USD
+5.26
HK$96.46M 12.33M USD HK$8.52M 1.09M USD HK$0.02 0.0023 USD HK$0.02 0.0028 USD HK$96.46M 12.33M USD 0 -HK$0.10 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-1.1
HK$51.26M 6.55M USD HK$112.96K 14.44K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.26M 6.55M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.00 8.69 USD
0
HK$22.38B 2.86B USD HK$6.00K 767.18 USD HK$67.50 8.63 USD HK$68.00 8.69 USD HK$22.38B 2.86B USD 5.19 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.18 0.53 USD
-0.24
HK$1.26B 161.02M USD HK$12.03K 1.54K USD HK$4.18 0.53 USD HK$4.22 0.54 USD HK$1.26B 161.02M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.55 0.07 USD
-8.33
HK$362.94M 46.41M USD HK$140.00K 17.9K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$362.94M 46.41M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
-2.76
HK$90.45M 11.57M USD HK$11.60K 1.48K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$90.45M 11.57M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency