Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$54.27B
Volume total
BTC 56.03%   •   ETH 9.54%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.12 1.42 USD
+0.91
HK$323.48B 41.36B USD HK$16.93M 2.16M USD HK$10.86 1.39 USD HK$11.13 1.42 USD HK$323.48B 41.36B USD 4.79 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.25 11.16 USD
-0.4
HK$316.54B 40.47B USD HK$980.47K 125.36K USD HK$86.55 11.07 USD HK$89.10 11.39 USD HK$316.54B 40.47B USD 41.35 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.80 8.8 USD
-1.71
HK$263.51B 33.69B USD HK$7.71M 985.91K USD HK$68.05 8.7 USD HK$70.35 9 USD HK$263.51B 33.69B USD 22.26 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$59.40 7.6 USD
-19.18
HK$66.63B 8.52B USD HK$69.32M 8.86M USD HK$57.20 7.31 USD HK$74.05 9.47 USD HK$66.63B 8.52B USD 15.00 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.03 1.67 USD
+0.23
HK$47.27B 6.04B USD HK$552.50K 70.64K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$47.27B 6.04B USD 6.17 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.82 3.81 USD
+2.12
HK$37.51B 4.8B USD HK$1.90M 242.52K USD HK$29.02 3.71 USD HK$29.92 3.83 USD HK$37.51B 4.8B USD 6.42 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.91 0.5 USD
+2.62
HK$31.78B 4.06B USD HK$12.52M 1.6M USD HK$3.77 0.48 USD HK$3.97 0.51 USD HK$31.78B 4.06B USD 0 -HK$3.32 -0.4 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.13 1.3 USD
+4.43
HK$14.61B 1.87B USD HK$2.43M 310.96K USD HK$9.68 1.24 USD HK$10.30 1.32 USD HK$14.61B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.89 1.65 USD
+0.86
HK$14.01B 1.79B USD HK$702.23K 89.79K USD HK$12.72 1.63 USD HK$12.93 1.65 USD HK$14.01B 1.79B USD 6.93 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
0
HK$3.16B 404.44M USD HK$150.81K 19.28K USD HK$1.87 0.24 USD HK$1.93 0.25 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.04 0.26 USD
-2.39
HK$2.19B 279.82M USD HK$130.00K 16.62K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$2.19B 279.82M USD 5.09 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.30 0.04 USD
0
HK$1.30B 166.12M USD HK$3.21M 410.18K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$1.30B 166.12M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
0
HK$1.09B 139.16M USD HK$552.00K 70.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
0
HK$1.01B 129.63M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-0.5
HK$861.75M 110.19M USD HK$144.00K 18.41K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$861.75M 110.19M USD 0 -HK$0.04 -0.005 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.06 0.0077 USD
-12.86
HK$756.37M 96.71M USD HK$8.10M 1.04M USD HK$0.06 0.0071 USD HK$0.07 0.0089 USD HK$756.37M 96.71M USD 6.10 HK$0.01 0.001 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.69 0.09 USD
+6.15
HK$686.75M 87.81M USD HK$10.35M 1.32M USD HK$0.64 0.08 USD HK$0.74 0.09 USD HK$686.75M 87.81M USD 9.85 HK$0.07 0.008 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.81 1 USD
+0.13
HK$600.96M 76.84M USD HK$85.00K 10.87K USD HK$7.41 0.95 USD HK$7.92 1.01 USD HK$600.96M 76.84M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.62 0.08 USD
-6.06
HK$547.69M 70.03M USD HK$72.00K 9.21K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$547.69M 70.03M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.35 0.17 USD
+0.75
HK$529.77M 67.74M USD HK$63.30K 8.09K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$529.77M 67.74M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
0
HK$408.48M 52.23M USD HK$700.00K 89.5K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$408.48M 52.23M USD 0 -HK$0.01 -0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.07 0.0093 USD
+2.82
HK$322.70M 41.26M USD HK$3.13M 399.95K USD HK$0.06 0.0079 USD HK$0.08 0.0095 USD HK$322.70M 41.26M USD 0 -HK$0.06 -0.007 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0028 USD
0
HK$311.67M 39.85M USD HK$62.24M 7.96M USD HK$0.02 0.0026 USD HK$0.02 0.0030 USD HK$311.67M 39.85M USD 0 -HK$0.06 -0.007 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.17 0.02 USD
-4.44
HK$294.52M 37.66M USD HK$24.00K 3.07K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$294.52M 37.66M USD 17.19 HK$0.01 0.001 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.28 0.04 USD
+1.82
HK$249.40M 31.89M USD HK$1.64M 209.69K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$249.40M 31.89M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.18 0.02 USD
-2.17
HK$222.93M 28.5M USD HK$235.50K 30.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$222.93M 28.5M USD 18.00 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.20 0.03 USD
-3.9
HK$169.80M 21.71M USD HK$66.00K 8.44K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$169.80M 21.71M USD 9.84 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.26 0.03 USD
-8.77
HK$154.05M 19.7M USD HK$24.00K 3.07K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$154.05M 19.7M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
-4.69
HK$146.61M 18.75M USD HK$557.94K 71.34K USD HK$0.06 0.0075 USD HK$0.07 0.0085 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$98.49M 12.59M USD HK$820.00K 104.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$98.49M 12.59M USD 11.80 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
-5
HK$91.64M 11.72M USD HK$3.90M 498.15K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.20 0.02 USD
+7.73
HK$81.28M 10.39M USD HK$66.00K 8.44K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$81.28M 10.39M USD 0 -HK$0.38 -0.04 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0058 USD
-2.13
HK$70.77M 9.05M USD HK$229.00K 29.28K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$70.77M 9.05M USD 2.29 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.20 0.03 USD
+23.13
HK$56.11M 7.17M USD HK$2.08K 265.95 USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$56.11M 7.17M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$69.00 8.82 USD
+1.02
HK$22.70B 2.9B USD HK$5.00K 639.31 USD HK$69.00 8.82 USD HK$69.00 8.82 USD HK$22.70B 2.9B USD 5.27 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.05 0.65 USD
-1.17
HK$1.52B 194.53M USD HK$16.00K 2.05K USD HK$5.05 0.65 USD HK$5.09 0.65 USD HK$1.52B 194.53M USD 3.63 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.25 0.16 USD
+0.81
HK$752.65M 96.24M USD HK$30.34K 3.88K USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$752.65M 96.24M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.36 0.05 USD
+9.23
HK$220.10M 28.14M USD HK$8.00K 1.02K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$220.10M 28.14M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.29 0.04 USD
-1.72
HK$114.81M 14.68M USD HK$190.00 24.29 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$114.81M 14.68M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
0
HK$89.81M 11.48M USD HK$100.00K 12.79K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$89.81M 11.48M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.99M 8.18M USD HK$100.00 12.79 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$63.99M 8.18M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency