국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.62 1.61 USD |
+2.19
|
HK$367.12B 46.94B USD | HK$29.89M 3.82M USD | HK$12.33 1.58 USD | HK$12.68 1.62 USD | HK$367.12B 46.94B USD | 5.81 | HK$2.17 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.55 6.72 USD |
+1.74
|
HK$202.24B 25.86B USD | HK$6.23M 797.06K USD | HK$51.90 6.64 USD | HK$52.70 6.74 USD | HK$202.24B 25.86B USD | 26.14 | HK$2.01 0.26 USD | |
| SWIRE PACIFIC A 0019.HK | HK$65.95 8.43 USD |
+1.62
|
HK$84.36B 10.79B USD | HK$904.24K 115.62K USD | HK$64.65 8.27 USD | HK$65.95 8.43 USD | HK$84.36B 10.79B USD | 70.91 | HK$0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.45 1.46 USD |
+2.51
|
HK$82.95B 10.61B USD | HK$2.18M 278.62K USD | HK$11.35 1.45 USD | HK$11.52 1.47 USD | HK$82.95B 10.61B USD | 12.58 | HK$0.91 0.12 USD | |
| BEIJING ENT 0392.HK | HK$35.02 4.48 USD |
+1.21
|
HK$44.06B 5.63B USD | HK$1.79M 228.61K USD | HK$34.50 4.41 USD | HK$35.16 4.5 USD | HK$44.06B 5.63B USD | 7.43 | HK$4.71 0.6 USD | |
| FOSUN INTL 0656.HK | HK$4.85 0.62 USD |
+0.83
|
HK$39.61B 5.06B USD | HK$4.14M 529.85K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$39.61B 5.06B USD | 0 | -HK$0.59 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.42 3.51 USD |
+2.7
|
HK$31.01B 3.96B USD | HK$1.58M 202.33K USD | HK$26.76 3.42 USD | HK$27.46 3.51 USD | HK$31.01B 3.96B USD | 11.47 | HK$2.39 0.31 USD | |
| SHANGHAI IND H 0363.HK | HK$14.01 1.79 USD |
+2.26
|
HK$15.23B 1.95B USD | HK$1.13M 144.74K USD | HK$13.77 1.76 USD | HK$14.07 1.8 USD | HK$15.23B 1.95B USD | 5.76 | HK$2.43 0.31 USD | |
| TIANJIN DEV 0882.HK | HK$2.57 0.33 USD |
+0.78
|
HK$2.76B 352.52M USD | HK$334.00K 42.71K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$2.76B 352.52M USD | 4.58 | HK$0.56 0.07 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+5.45
|
HK$1.18B 150.65M USD | HK$3.71M 474.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.18B 150.65M USD | 29.00 | HK$0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.15 0.02 USD |
+5
|
HK$1.07B 137.1M USD | HK$1.19M 151.52K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$1.07B 137.1M USD | 0 | -HK$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.59 0.08 USD |
0
|
HK$587.22M 75.08M USD | HK$750.00K 95.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$587.22M 75.08M USD | 11.79 | HK$0.05 0.006 USD | |
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
0
|
HK$462.33M 59.11M USD | HK$1.00K 127.86 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$462.33M 59.11M USD | 0 | HK$0.00 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.50 0.06 USD |
0
|
HK$445.36M 56.95M USD | HK$330.00K 42.19K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$445.36M 56.95M USD | 0 | HK$0.00 0 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
-1.82
|
HK$445.02M 56.9M USD | HK$4.38M 559.78K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.02M 56.9M USD | 0 | -HK$0.02 -0.002 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
0
|
HK$368.33M 47.1M USD | HK$599.06K 76.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$368.33M 47.1M USD | 0 | -HK$0.06 -0.007 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.31 0.04 USD |
+1.64
|
HK$299.94M 38.35M USD | HK$270.00K 34.52K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$299.94M 38.35M USD | 10.33 | HK$0.03 0.003 USD | |
| KINGKEY FIN INT 1468.HK | HK$0.16 0.02 USD |
-5.99
|
HK$272.68M 34.87M USD | HK$10.86M 1.39M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$272.68M 34.87M USD | 0 | -HK$0.10 -0.01 USD | |
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
0
|
HK$213.30M 27.27M USD | HK$1.72K 219.92 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$213.30M 27.27M USD | 0 | -HK$0.24 -0.03 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.02 USD |
+3.51
|
HK$181.55M 23.21M USD | HK$220.00K 28.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.55M 23.21M USD | 11.80 | HK$0.01 0.001 USD | |
| VISION VALUES 0862.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$145.20M 18.57M USD | HK$13.88M 1.77M USD | HK$0.03 0.0042 USD | HK$0.04 0.0052 USD | HK$145.20M 18.57M USD | 0 | -HK$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | HK$0.08 0.01 USD |
+3.75
|
HK$132.77M 16.98M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$132.77M 16.98M USD | 0 | -HK$0.28 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
+2.94
|
HK$108.37M 13.86M USD | HK$1.95M 249.36K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$108.37M 13.86M USD | 17.50 | HK$0.01 0.001 USD | |
| Altus Holdings Limited 8149.HK | HK$0.11 0.01 USD |
-3.67
|
HK$87.07M 11.13M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.07M 11.13M USD | 0 | -HK$0.01 -0.001 USD | |
| ONE MEDIA GROUP 0426.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$28.06M 3.59M USD | HK$292.00K 37.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$28.06M 3.59M USD | 0 | -HK$0.06 -0.007 USD | |
| GUOCO GROUP 0053.HK | HK$78.00 9.97 USD |
+0.65
|
HK$25.67B 3.28B USD | HK$16.00K 2.05K USD | HK$77.45 9.9 USD | HK$78.00 9.97 USD | HK$25.67B 3.28B USD | 6.35 | HK$12.28 1.57 USD | |
| CHEVALIER INT'L 0025.HK | HK$3.84 0.49 USD |
-1.03
|
HK$1.16B 147.92M USD | HK$6.00K 767.18 USD | HK$3.81 0.49 USD | HK$3.84 0.49 USD | HK$1.16B 147.92M USD | 0 | -HK$1.57 -0.2 USD | |
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
+1.05
|
HK$316.75M 40.5M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | |
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$205.14M 26.23M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}