홈
주식

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (43)

HKSE (43)

산업 (43)

대기업 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$12.16 1.55 USD	-1.14	HK$353.74B 45.23B USD	HK$24.56M 3.14M USD	HK$12.03 1.54 USD	HK$12.43 1.59 USD	HK$353.74B 45.23B USD	5.21	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$80.65 10.31 USD	-0.98	HK$292.59B 37.41B USD	HK$1.31M 167.96K USD	HK$79.65 10.18 USD	HK$82.85 10.59 USD	HK$292.59B 37.41B USD	38.22	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$67.00 8.57 USD	-2.19	HK$256.61B 32.81B USD	HK$4.88M 624.14K USD	HK$66.60 8.52 USD	HK$69.45 8.88 USD	HK$256.61B 32.81B USD	21.68	HK$3.09 0.4 USD
Kingboard Holdings Limited 0148.HK HK	HK$127.80 16.34 USD	-9.43	HK$143.36B 18.33B USD	HK$55.10M 7.05M USD	HK$125.60 16.06 USD	HK$141.00 18.03 USD	HK$143.36B 18.33B USD	32.27	HK$3.96 0.51 USD
Swire Pacific Limited 0087.HK HK	HK$12.94 1.65 USD	+1.09	HK$46.95B 6B USD	HK$2.46M 314.96K USD	HK$12.52 1.6 USD	HK$13.04 1.67 USD	HK$46.95B 6B USD	6.13	HK$2.11 0.27 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$27.56 3.52 USD	-0.86	HK$34.67B 4.43B USD	HK$1.90M 242.83K USD	HK$27.46 3.51 USD	HK$27.96 3.58 USD	HK$34.67B 4.43B USD	5.92	HK$4.65 0.59 USD
Fosun International Limited 0656.HK HK	HK$3.89 0.5 USD	+2.1	HK$31.67B 4.05B USD	HK$10.75M 1.37M USD	HK$3.80 0.49 USD	HK$3.91 0.5 USD	HK$31.67B 4.05B USD	0	-HK$3.33 -0.4 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.52 1.6 USD	-2.11	HK$13.61B 1.74B USD	HK$2.41M 308.66K USD	HK$12.40 1.59 USD	HK$12.81 1.64 USD	HK$13.61B 1.74B USD	6.73	HK$1.86 0.24 USD
Digital China Holdings Limited 0861.HK HK	HK$1.86 0.24 USD	-5.1	HK$3.11B 398.02M USD	HK$193.24K 24.71K USD	HK$1.86 0.24 USD	HK$2.01 0.26 USD	HK$3.11B 398.02M USD	93.00	HK$0.02 0.002 USD
Tianjin Development Holdings Limited 0882.HK HK	HK$2.13 0.27 USD	+1.43	HK$2.29B 292.17M USD	HK$92.76K 11.86K USD	HK$2.10 0.27 USD	HK$2.14 0.27 USD	HK$2.29B 292.17M USD	5.32	HK$0.40 0.05 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.26 0.03 USD	+3.24	HK$1.03B 132.22M USD	HK$402.00K 51.4K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$1.03B 132.22M USD	25.50	HK$0.01 0.001 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.08 0.01 USD	-6.98	HK$991.96M 126.83M USD	HK$1.57M 200.62K USD	HK$0.08 0.0099 USD	HK$0.09 0.01 USD	HK$991.96M 126.83M USD	8.00	HK$0.01 0.001 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.14 0.02 USD	-9.33	HK$986.76M 126.17M USD	HK$2.54M 324.26K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$986.76M 126.17M USD	13.60	HK$0.01 0.001 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.22 0.03 USD	+4.76	HK$968.88M 123.88M USD	HK$3.24M 413.76K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$968.88M 123.88M USD	0	-HK$0.01 -0.001 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.20 0.03 USD	+3.03	HK$878.98M 112.39M USD	HK$932.00K 119.17K USD	HK$0.20 0.02 USD	HK$0.21 0.03 USD	HK$878.98M 112.39M USD	0	-HK$0.04 -0.005 USD
Vision Values Holdings Limited 0862.HK HK	HK$1.75 0.22 USD	+28.68	HK$686.73M 87.81M USD	HK$727.92K 93.07K USD	HK$1.50 0.19 USD	HK$1.75 0.22 USD	HK$686.73M 87.81M USD	0	-HK$0.14 -0.01 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.73 0.09 USD	0	HK$644.86M 82.45M USD	HK$7.00K 895.04 USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$644.86M 82.45M USD	0	-HK$2.53 -0.3 USD
Hunlicar Group Limited 3638.HK HK	HK$8.00 1.02 USD	0	HK$615.59M 78.71M USD	HK$295.00K 37.72K USD	HK$7.87 1.01 USD	HK$8.15 1.04 USD	HK$615.59M 78.71M USD	0	-HK$0.98 -0.1 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.56 0.07 USD	+1.82	HK$557.36M 71.27M USD	HK$5.87M 750.55K USD	HK$0.55 0.07 USD	HK$0.59 0.08 USD	HK$557.36M 71.27M USD	8.00	HK$0.07 0.008 USD
EverChina Int'l Holdings Company Limited 0202.HK HK	HK$0.06 0.0074 USD	+1.75	HK$423.07M 54.1M USD	HK$295.00K 37.72K USD	HK$0.06 0.0072 USD	HK$0.06 0.0074 USD	HK$423.07M 54.1M USD	0	HK$0.00 0 USD
Modern Innovative Digital Technology Company Limited 2322.HK HK	HK$0.09 0.01 USD	+1.1	HK$379.10M 48.47M USD	HK$6.01M 768.2K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$379.10M 48.47M USD	0	-HK$0.02 -0.002 USD
Hing Yip Holdings Limited 0132.HK HK	HK$0.18 0.02 USD	-4.21	HK$311.64M 39.85M USD	HK$4.00K 511.45 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$311.64M 39.85M USD	18.19	HK$0.01 0.001 USD
Wang On Group Limited 1222.HK HK	HK$0.02 0.0025 USD	+5.26	HK$283.33M 36.23M USD	HK$3.73M 476.47K USD	HK$0.02 0.0025 USD	HK$0.02 0.0026 USD	HK$283.33M 36.23M USD	0	-HK$0.10 -0.01 USD
Go Up Education Technology Limited 8269.HK HK	HK$0.30 0.04 USD	0	HK$267.22M 34.17M USD	HK$271.67K 34.74K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$267.22M 34.17M USD	0	HK$0.00 0 USD
EPI (Holdings) Limited 0689.HK HK	HK$0.19 0.02 USD	-2.06	HK$235.31M 30.09M USD	HK$1.71M 218.64K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$235.31M 30.09M USD	19.00	HK$0.01 0.001 USD
Cosmos Machinery Enterprises Limited 0118.HK HK	HK$0.22 0.03 USD	-10.53	HK$190.49M 24.36M USD	HK$1.78M 228.11K USD	HK$0.21 0.03 USD	HK$0.25 0.03 USD	HK$190.49M 24.36M USD	11.05	HK$0.02 0.002 USD
Cherish Sunshine International Limited 1094.HK HK	HK$0.28 0.04 USD	+1.85	HK$162.94M 20.83M USD	HK$800.00 102.29 USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$162.94M 20.83M USD	0	-HK$0.05 -0.006 USD
Frontier Services Group Limited 0500.HK HK	HK$0.06 0.0074 USD	-4.92	HK$139.40M 17.82M USD	HK$1.45M 185.02K USD	HK$0.05 0.0067 USD	HK$0.06 0.0077 USD	HK$139.40M 17.82M USD	0	-HK$0.08 -0.01 USD
Suncorp Technologies Limited 1063.HK HK	HK$0.08 0.01 USD	-3.61	HK$123.08M 15.74M USD	HK$604.50K 77.29K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$123.08M 15.74M USD	4.00	HK$0.02 0.002 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.06 0.0074 USD	-9.38	HK$120.88M 15.46M USD	HK$2.34M 299.2K USD	HK$0.06 0.0074 USD	HK$0.07 0.0086 USD	HK$120.88M 15.46M USD	0	-HK$0.14 -0.01 USD
Eternity Investment Limited 0764.HK HK	HK$0.30 0.04 USD	-1.67	HK$118.84M 15.2M USD	HK$972.00 124.28 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$118.84M 15.2M USD	0	-HK$0.93 -0.1 USD
Integrated Waste Solutions Group Holdings Limited 0923.HK HK	HK$0.02 0.0028 USD	+15.79	HK$106.11M 13.57M USD	HK$8.77M 1.12M USD	HK$0.02 0.0023 USD	HK$0.02 0.0028 USD	HK$106.11M 13.57M USD	0	-HK$0.10 -0.01 USD
Altus Holdings Limited 8149.HK HK	HK$0.11 0.01 USD	-8.2	HK$93.01M 11.89M USD	HK$20.00K 2.56K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$93.01M 11.89M USD	0	-HK$0.01 -0.001 USD
GBA Holdings Limited 0261.HK HK	HK$0.18 0.02 USD	0	HK$51.83M 6.63M USD	HK$112.96K 14.44K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$51.83M 6.63M USD	0	-HK$0.45 -0.05 USD
Guoco Group Limited 0053.HK HK	HK$68.45 8.75 USD	+0.66	HK$22.52B 2.88B USD	HK$7.00K 895.04 USD	HK$67.50 8.63 USD	HK$68.45 8.75 USD	HK$22.52B 2.88B USD	5.22	HK$13.09 1.67 USD
Chevalier International Holdings Limited 0025.HK HK	HK$4.18 0.53 USD	-0.24	HK$1.26B 161.02M USD	HK$12.03K 1.54K USD	HK$4.18 0.53 USD	HK$4.22 0.54 USD	HK$1.26B 161.02M USD	0	-HK$1.07 -0.1 USD
S E A Holdings Limited 0251.HK HK	HK$1.27 0.16 USD	-0.78	HK$764.70M 97.78M USD	HK$8.00K 1.02K USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$764.70M 97.78M USD	0	-HK$0.31 -0.03 USD
Green International Holdings Limited 2700.HK HK	HK$0.56 0.07 USD	-6.67	HK$369.54M 47.25M USD	HK$160.00K 20.46K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$369.54M 47.25M USD	0	-HK$0.01 -0.001 USD
Tian Chang Group Holdings Ltd. 2182.HK HK	HK$0.34 0.04 USD	0	HK$210.80M 26.95M USD	HK$20.00K 2.56K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$210.80M 26.95M USD	0	-HK$0.02 -0.002 USD
KING STONE ENGY 0663.HK HK	HK$0.10 0.01 USD	0	HK$121.10M 15.48M USD	HK$40.50K 5.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$121.10M 15.48M USD	1.27	HK$0.08 0.01 USD
Star Group Asia Limited 1560.HK HK	HK$0.14 0.02 USD	-2.76	HK$90.45M 11.57M USD	HK$13.60K 1.74K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$90.45M 11.57M USD	0	-HK$0.42 -0.05 USD
CCT Fortis Holdings Limited 0138.HK HK	HK$0.40 0.05 USD	0	HK$63.19M 8.08M USD	HK$100.00 12.79 USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$63.19M 8.08M USD	0	-HK$2.00 -0.2 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}