국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.75 1.25 USD |
-1.42
|
$283.63B 36.27B USD | $12.52M 1.6M USD | $9.74 1.25 USD | $9.89 1.26 USD | $283.63B 36.27B USD | 4.57 | $2.13 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.15 5.77 USD |
-0.44
|
$172.93B 22.11B USD | $5.12M 654.69K USD | $44.9 5.74 USD | $45.55 5.82 USD | $172.93B 22.11B USD | 10.12 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $69.65 8.91 USD |
-0.43
|
$84.92B 10.86B USD | $323.72K 41.39K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.92B 10.86B USD | 22.76 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $625K 79.91K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.62
|
$40.63B 5.2B USD | $700K 89.5K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.34 | $4.4 0.56 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $2.68M 342.99K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.81B 4.45B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.25M 159.19K USD | $22.45 2.87 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
-0.49
|
$13.37B 1.71B USD | $380K 48.59K USD | $12.3 1.57 USD | $12.38 1.58 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $1.98 0.25 USD |
-0.5
|
$2.12B 271.59M USD | $112K 14.32K USD | $1.97 0.25 USD | $2 0.26 USD | $2.12B 271.59M USD | 3.88 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-3.61
|
$1.65B 210.75M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.65B 210.75M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-3.28
|
$1.2B 153.25M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $240K 30.69K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.2899 0.04 USD |
-5
|
$488.01M 62.4M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $488.01M 62.4M USD | 28.50 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $13.54M 1.73M USD | $0.05 0.0063 USD | $0.05999 0.0080 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.2 0.03 USD |
-3.9
|
$340.97M 43.6M USD | $8.97M 1.15M USD | $0.2 0.02 USD | $0.2 0.03 USD | $340.97M 43.6M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $916.63K 117.2K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
-2.44
|
$278.77M 35.64M USD | $68K 8.69K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.99
|
$200.01M 25.57M USD | $130.02K 16.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.01M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
+4.55
|
$169.78M 21.71M USD | $42K 5.37K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $169.78M 21.71M USD | 0 | -$0.05 -0.006 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
-8.6
|
$135.97M 17.39M USD | $332K 42.45K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.97M 17.39M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-6.25
|
$117.73M 15.05M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.16 0.02 USD |
+1.9
|
$99.7M 12.75M USD | $754.6K 96.49K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $99.7M 12.75M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.08999 0.01 USD |
0
|
$77.49M 9.91M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $77.49M 9.91M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0061 USD |
+4.35
|
$46.44M 5.94M USD | $3 0.38 USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $46.44M 5.94M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64 8.18 USD |
-0.23
|
$21.06B 2.69B USD | $9K 1.15K USD | $63.35 8.1 USD | $65.15 8.33 USD | $21.06B 2.69B USD | 5.30 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+3.16
|
$1.18B 151M USD | $68K 8.69K USD | $3.82 0.49 USD | $3.98 0.51 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-2.78
|
$86.98M 11.12M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0062 USD |
+16.67
|
$19.64M 2.51M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $19.64M 2.51M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}