$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.42 1.33 USD
+1.56
$303.12B 38.76B USD $18.06M 2.31M USD $10.26 1.31 USD $10.5 1.34 USD $303.12B 38.76B USD 4.84 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $45.95 5.88 USD
+0.66
$175.99B 22.5B USD $2.76M 352.92K USD $45.65 5.84 USD $46.25 5.91 USD $175.99B 22.5B USD 10.30 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $67.25 8.6 USD
+0.07
$83.24B 10.64B USD $178.25K 22.79K USD $66.75 8.53 USD $67.5 8.63 USD $83.24B 10.64B USD 21.97 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.82 1.38 USD
0
$83.17B 10.63B USD $363.27K 46.45K USD $10.82 1.38 USD $10.92 1.4 USD $83.17B 10.63B USD 3.53 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.3 4.26 USD
-0.3
$41.89B 5.36B USD $206.5K 26.4K USD $33.25 4.25 USD $33.6 4.3 USD $41.89B 5.36B USD 7.51 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.5 0.58 USD
-1.1
$36.68B 4.69B USD $1.72M 220.11K USD $4.5 0.58 USD $4.58 0.59 USD $36.68B 4.69B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.75 3.04 USD
+1.5
$26.32B 3.37B USD $851.92K 108.93K USD $23.15 2.96 USD $23.9 3.06 USD $26.32B 3.37B USD 16.15 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.18 1.56 USD
+0.5
$13.24B 1.69B USD $497.49K 63.61K USD $12.1 1.55 USD $12.2 1.56 USD $13.24B 1.69B USD 4.72 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.06 0.26 USD
0
$2.21B 282.56M USD $278K 35.55K USD $2.04 0.26 USD $2.08 0.27 USD $2.21B 282.56M USD 4.03 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
+1.14
$1.83B 234.46M USD $3.94M 504.29K USD $0.4299 0.05 USD $0.45 0.06 USD $1.83B 234.46M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $2.23M 284.62K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $220K 28.13K USD $0.53 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $45K 5.75K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-0.85
$403.28M 51.56M USD $3.21M 410.44K USD $0.23 0.03 USD $0.2399 0.03 USD $403.28M 51.56M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $120.01K 15.34K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-0.79
$192.32M 24.59M USD $213.03K 27.24K USD $0.13 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+4.35
$177.16M 22.65M USD $408K 52.17K USD $0.02 0.0030 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-14.29
$141.27M 18.06M USD $3.55M 453.91K USD $0.02999 0.0043 USD $0.05 0.0058 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08 0.0098 USD
-1.28
$123.18M 15.75M USD $992.3K 126.88K USD $0.08 0.0099 USD $0.08 0.0099 USD $123.18M 15.75M USD 0 -$0.25 -0.03 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+2.73
$100.65M 12.87M USD $15M 1.92M USD $0.1 0.01 USD $0.1199 0.01 USD $100.65M 12.87M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
0
$82.36M 10.53M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $68.88K 8.81K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.65 8.27 USD
-0.23
$21.27B 2.72B USD $2K 255.73 USD $64.6 8.26 USD $65.45 8.37 USD $21.27B 2.72B USD 5.35 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.93 0.5 USD
0
$1.18B 151.39M USD $58K 7.42K USD $3.9 0.5 USD $3.92 0.5 USD $1.18B 151.39M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+3.7
$479.45M 61.3M USD $40.2K 5.14K USD $0.26 0.03 USD $0.28 0.04 USD $479.45M 61.3M USD 28.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.45 0.06 USD
-6.25
$266.63M 34.09M USD $16.2K 2.07K USD $0.4799 0.06 USD $0.4799 0.06 USD $266.63M 34.09M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-2.17
$18.04M 2.31M USD $42K 5.37K USD $0.05 0.0057 USD $0.05 0.0058 USD $18.04M 2.31M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.