국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (36)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.42 1.33 USD |
+1.56
|
$303.12B 38.76B USD | $18.06M 2.31M USD | $10.26 1.31 USD | $10.5 1.34 USD | $303.12B 38.76B USD | 4.84 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.95 5.88 USD |
+0.66
|
$175.99B 22.5B USD | $2.76M 352.92K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.99B 22.5B USD | 10.30 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
+0.07
|
$83.24B 10.64B USD | $178.25K 22.79K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.24B 10.64B USD | 21.97 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.17B 10.63B USD | $363.27K 46.45K USD | $10.82 1.38 USD | $10.92 1.4 USD | $83.17B 10.63B USD | 3.53 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $206.5K 26.4K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.1
|
$36.68B 4.69B USD | $1.72M 220.11K USD | $4.5 0.58 USD | $4.58 0.59 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
+1.5
|
$26.32B 3.37B USD | $851.92K 108.93K USD | $23.15 2.96 USD | $23.9 3.06 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.5
|
$13.24B 1.69B USD | $497.49K 63.61K USD | $12.1 1.55 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.06 0.26 USD |
0
|
$2.21B 282.56M USD | $278K 35.55K USD | $2.04 0.26 USD | $2.08 0.27 USD | $2.21B 282.56M USD | 4.03 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
+1.14
|
$1.83B 234.46M USD | $3.94M 504.29K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $2.23M 284.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $220K 28.13K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $45K 5.75K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-0.85
|
$403.28M 51.56M USD | $3.21M 410.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $403.28M 51.56M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$285.53M 36.51M USD | $120.01K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-0.79
|
$192.32M 24.59M USD | $213.03K 27.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+4.35
|
$177.16M 22.65M USD | $408K 52.17K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-14.29
|
$141.27M 18.06M USD | $3.55M 453.91K USD | $0.02999 0.0043 USD | $0.05 0.0058 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0098 USD |
-1.28
|
$123.18M 15.75M USD | $992.3K 126.88K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $123.18M 15.75M USD | 0 | -$0.25 -0.03 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
+2.73
|
$100.65M 12.87M USD | $15M 1.92M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $100.65M 12.87M USD | 0 | -$0.03 -0.003 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$82.36M 10.53M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
0
|
$58.05M 7.42M USD | $68.88K 8.81K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.65 8.27 USD |
-0.23
|
$21.27B 2.72B USD | $2K 255.73 USD | $64.6 8.26 USD | $65.45 8.37 USD | $21.27B 2.72B USD | 5.35 | $12.07 1.54 USD | |
| CHEVALIER INT'L 0025.HK | $3.93 0.5 USD |
0
|
$1.18B 151.39M USD | $58K 7.42K USD | $3.9 0.5 USD | $3.92 0.5 USD | $1.18B 151.39M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.28 0.04 USD |
+3.7
|
$479.45M 61.3M USD | $40.2K 5.14K USD | $0.26 0.03 USD | $0.28 0.04 USD | $479.45M 61.3M USD | 28.00 | $0.01 0.001 USD | |
| Green International Holdings Limited 2700.HK | $0.4099 0.05 USD |
-4.71
|
$267.26M 34.17M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.26M 34.17M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.45 0.06 USD |
-6.25
|
$266.63M 34.09M USD | $16.2K 2.07K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $266.63M 34.09M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-0.95
|
$86.16M 11.02M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $86.16M 11.02M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0057 USD |
-2.17
|
$18.04M 2.31M USD | $42K 5.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $18.04M 2.31M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}