结果页面 2，国家/地区：美国，交易所：Other OTC ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (550)
通讯业务 (550)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobiquity MOBQ | $1.04 — |
+4
|
$5.34M — | $24.83K — | $0.9599 — | $1.09 — | $5.34M — | 0 | -$3.18 — | |
| Digital Brand Media & Marketing DBMM | $0.005599 — |
-3.45
|
$4.62M — | $20.02K — | $0.004599 — | $0.005799 — | $4.62M — | 0 | $0 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.61K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
| SRAX SRAX | $0.1499 — |
-25
|
$4.42M — | $1.3K — | $0.1499 — | $0.2 — | $4.42M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002999 — |
+25
|
$4.09M — | $1.39M — | $0.0002 — | $0.0002999 — | $4.09M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
-19.35
|
$3.24M — | $63K — | $0.0025 — | $0.002599 — | $3.24M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+9.28
|
$3.01M — | $3.5K — | $0.02 — | $0.02999 — | $3.01M — | 13.24 | $0 — | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.08 — | |
| Leafbuyer LBUY | $0.02999 — |
+0.3
|
$2.48M — | $11K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $12.37M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
-9.76
|
$2.31M — | $2.5K — | $0.07 — | $0.07 — | $2.31M — | 6.70 | $0.01 — | |
| HeadsUp Entertainment HDUP | $0.009799 — |
+25.64
|
$2.3M — | $4K — | $0.009799 — | $0.009799 — | $2.3M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001799 — |
+12.5
|
$2.08M — | $1K — | $0.001799 — | $0.001799 — | $2.08M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
-13.66
|
$1.82M — | $651 — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Farmhouse FMHS | $0.1 — |
+19.05
|
$1.73M — | $15K — | $0.07 — | $0.1 — | $1.73M — | 0 | -$0.03 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $1K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
0
|
$1.63M — | $322.5K — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $20.1K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| NUGL NUGL | $0.0057 — |
-13.64
|
$1.51M — | $100 — | $0.0057 — | $0.0057 — | $1.51M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
-10.11
|
$1.46M — | $106.01K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| WRIT Media WRIT | $0.01 — |
-3.85
|
$1.35M — | $214.28K — | $0.009499 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002 — |
-25
|
$1.16M — | $3K — | $0.0002 — | $0.0002 — | $1.16M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
0
|
$836.32K — | $3.56M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| CMG CMGO | $0.001699 — |
+2.35
|
$763.29K — | $12.5K — | $0.001699 — | $0.001699 — | $763.29K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $280K — | $0.0002 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $300K — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Creatd CRTD | $1.95 — |
-15.22
|
$716.34K — | $1.47K — | $1.95 — | $2.29 — | $716.34K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
0
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| PSYC PSYC | $0.0008999 — |
-5.26
|
$542.65K — | $1.04M — | $0.0008999 — | $0.001 — | $542.65K — | 0 | $0 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.1499 — |
-3.31
|
$409.68K — | $10.99K — | $0.1499 — | $0.1799 — | $409.68K — | 0 | -$29.14 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $1.03M — | $0.0008999 — | $0.001199 — | $351.87K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $1.96M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Himalaya HMLA | $0.0006999 — |
+16.67
|
$213.47K — | $10K — | $0.0006999 — | $0.0006999 — | $213.47K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$212.43K — | $974.64K — | $0.0005 — | $0.0006999 — | $212.43K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| InCapta INCT | $0 — |
-99
|
$32.2K — | $1.52M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Metatron MRNJ | $0 — |
-98
|
$12.5K — | $4.89M — | $0 — | $0.0001 — | $12.5K — | 0.00000087 | $1.14 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $1.03M — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| SPYR SPYR | $0 — |
-99
|
$350 — | $1.48M — | $0 — | $0.0001 — | $350 — | 0 | -$0.02 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.001 — |
+900
|
$0 — | $605 — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$227.03B — | $451 — | $1.5 — | $1.55 — | $227.03B — | 9.37 | $0.16 — | |
| NetEase NETTF | $21.38 — |
+4.2
|
$70.07B — | $1.72K — | $21.37 — | $21.38 — | $70.07B — | 17.10 | $1.25 — | |
| Nintendo NTDOF | $54 — |
-2.1
|
$62.87B — | $439 — | $54 — | $55 — | $62.87B — | 19.78 | $2.73 — | |
| SoftBank SFBQF | $12.13 — |
+0.41
|
$58.39B — | $257 — | $12.13 — | $12.13 — | $58.39B — | 18.37 | $0.66 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.05B — | $1.4K — | $27.49 — | $27.49 — | $58.05B — | 14.09 | $1.95 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$39.68B — | $29 — | $217 — | $217 — | $39.68B — | 9.89 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.56 — |
+6.12
|
$34.34B — | $1.03K — | $1.56 — | $1.56 — | $34.34B — | 39.00 | $0.04 — | |
| Kuaishou Technology KUASF | $7.5 — |
-0.66
|
$32.14B — | $12.33K — | $7.5 — | $7.55 — | $32.14B — | 37.50 | $0.2 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$29.05B — | $1.7K — | $116.09 — | $116.09 — | $29.05B — | 20.61 | $5.63 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.75B — | $10 — | $554 — | $554 — | $28.75B — | 14.99 | $36.95 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.33B — | $19.34K — | $2.37 — | $2.37 — | $28.33B — | 19.71 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.88B — | $163 — | $11.4 — | $11.4 — | $21.88B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.52B — | $510 — | $43.55 — | $43.55 — | $21.52B — | 55.12 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.73B — | $184 — | $66.5 — | $66.5 — | $16.73B — | 32.43 | $2.05 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.57B — | $10.36K — | $10.8 — | $10.9 — | $16.57B — | 21.80 | $0.5 — | |
| Informa IFJPY | $21.65 — |
-0.19
|
$14.63B — | $2.31K — | $21.65 — | $21.65 — | $14.63B — | 28.48 | $0.76 — | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.56B — | $128 — | $10.78 — | $10.78 — | $14.56B — | 28.35 | $0.38 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.39B — | $42.27K — | $16.97 — | $16.97 — | $14.39B — | 41.37 | $0.41 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.01B — | $450 — | $4.66 — | $4.66 — | $13.01B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.99B — | $130 — | $61.77 — | $61.77 — | $9.99B — | 21.82 | $2.83 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.99B — | $2.68K — | $35.86 — | $35.91 — | $9.99B — | 25.44 | $1.41 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.79B — | $1K — | $2.25 — | $2.25 — | $9.79B — | 0 | -$0.01 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.89B — | $1.06K — | $45.41 — | $45.41 — | $8.89B — | 36.03 | $1.26 — | |
| HKT Trust and HKT Limited HKTTY | $11.6 — |
-0.77
|
$8.84B — | $444 — | $11.6 — | $11.6 — | $8.84B — | 13.80 | $0.84 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.36B — | $505 — | $20.69 — | $20.7 — | $8.36B — | 26.52 | $0.78 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.34B — | $962 — | $12.38 — | $12.38 — | $8.34B — | 18.47 | $0.67 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.34B — | $396 — | $0.1 — | $0.1 — | $8.34B — | 0 | -$0.01 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.25B — | $3.47K — | $4.34 — | $4.34 — | $8.25B — | 36.16 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.63B — | $221 — | $51.5 — | $51.51 — | $7.63B — | 8.72 | $5.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||