結果ページ2 国：米国 取引所：Other OTC セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (550)
コミュニケーション・サービス (550)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobiquity MOBQ | $1 — |
+0.23
|
$5.14M — | $6.41K — | $0.9599 — | $1.09 — | $5.14M — | 0 | -$3.18 — | |
| Digerati DTGI | $0.02999 — |
+1.9
|
$5.07M — | $86.47K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.07 — | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.6K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$227.4 — | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-9.48
|
$4.33M — | $747.08K — | $0.004799 — | $0.005799 — | $4.33M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002999 — |
+25
|
$4.09M — | $1.9M — | $0.0002 — | $0.0002999 — | $4.09M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
-19.35
|
$3.24M — | $63K — | $0.0025 — | $0.002599 — | $3.24M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0008999 — |
-15
|
$2.98M — | $2.04M — | $0.0008999 — | $0.001 — | $2.98M — | 0 | -$0.1 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+7.37
|
$2.9M — | $13.16K — | $0.02999 — | $0.02999 — | $2.9M — | 12.74 | $0 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.69M — | $357.5K — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.48M — | $25.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| NUGL NUGL | $0.006599 — |
+15.79
|
$2.02M — | $600 — | $0.006599 — | $0.006599 — | $2.02M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007799 — |
-6.02
|
$1.83M — | $6.2K — | $0.007799 — | $0.007799 — | $1.83M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+6.74
|
$1.79M — | $41.01K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.02 — | |
| Vita Mobile Systems VMSI | $0.0015 — |
+7.14
|
$1.73M — | $25K — | $0.001399 — | $0.0015 — | $1.73M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $8.92M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $3.36M — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$12,356 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $73.39M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $30K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002 — |
+100
|
$1.54M — | $54.64K — | $0.0001 — | $0.0002 — | $1.54M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $27.38K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Farmhouse FMHS | $0.08 — |
-44
|
$1.46M — | $20.14K — | $0.08 — | $0.1499 — | $1.46M — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.01 — |
-34.15
|
$1.39M — | $5K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.25M — | $700K — | $0.0001 — | $0.0001 — | $1.25M — | 0.000087 | $1.14 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.0077 — |
-23.2
|
$1.04M — | $105.72K — | $0.006899 — | $0.0091 — | $1.04M — | 0 | -$0.02 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Creatd CRTD | $2.63 — |
+6.05
|
$966.14K — | $865 — | $2.48 — | $2.63 — | $966.14K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| CMG CMGO | $0.001799 — |
0
|
$789.61K — | $21.92K — | $0.001799 — | $0.001899 — | $789.61K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $5.6M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+25
|
$696.93K — | $24.1M — | $0.0002 — | $0.0002999 — | $696.93K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
+29.11
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| PSYC PSYC | $0.0008999 — |
-10
|
$542.65K — | $176.84K — | $0.0008999 — | $0.001 — | $542.65K — | 0 | $0 — | |
| Transnational TAMG | $0.006 — |
0
|
$516.79K — | $10.1K — | $0.006 — | $0.008 — | $516.79K — | 0 | -$0.06 — | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.1499 — |
-26.24
|
$404.56K — | $839 — | $0.1499 — | $0.2 — | $404.56K — | 0 | -$29.14 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-66.67
|
$371.17K — | $101.5K — | $0.0001 — | $0.0002999 — | $371.17K — | 0 | $0 — | |
| UAPC UAPC | $0.001 — |
-16.81
|
$351.87K — | $1.17K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.1M — | $0.0002 — | $0.0002999 — | $327.85K — | 0 | -$0.02 — | |
| The Marquie TMGI | $0.0002 — |
-33.33
|
$282.16K — | $2.75M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $19K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $3.03K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
-33.33
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $25K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.45K — | $5.9K — | $0.0025 — | $0.0025 — | $1.45K — | 0 | -$1.05 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| SPYR SPYR | $0 — |
-99
|
$350 — | $125.58K — | $0 — | $0 — | $350 — | 0 | -$0.02 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.64B — | $451 — | $1.5 — | $1.55 — | $233.64B — | 9.37 | $0.16 — | |
| NetEase NETTF | $21.62 — |
+3.44
|
$69.67B — | $986 — | $21.62 — | $21.62 — | $69.67B — | 17.29 | $1.25 — | |
| Nintendo NTDOF | $54.71 — |
-1.22
|
$64.09B — | $893 — | $52.85 — | $56.04 — | $64.09B — | 20.33 | $2.69 — | |
| SoftBank SFBQF | $12.73 — |
+1.6
|
$59.94B — | $596 — | $12.57 — | $12.73 — | $59.94B — | 19.58 | $0.65 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.29B — | $1.4K — | $27.49 — | $27.49 — | $58.29B — | 14.31 | $1.92 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.86B — | $29 — | $217 — | $217 — | $38.86B — | 9.89 | $21.94 — | |
| Kuaishou Technology KUASF | $7.55 — |
+2.03
|
$32.3B — | $105 — | $7.55 — | $7.55 — | $32.3B — | 37.75 | $0.2 — | |
| Kuaishou Technology KSHTY | $1.47 — |
-4.55
|
$31.88B — | $683 — | $1.47 — | $1.47 — | $31.88B — | 36.75 | $0.04 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.73 | $5.6 — | |
| Swisscom AG SWZCF | $558.68 — |
+0.51
|
$28.94B — | $373 — | $551.68 — | $558.68 — | $28.94B — | 15.21 | $36.71 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.57B — | $19.29K — | $2.37 — | $2.37 — | $28.57B — | 19.71 | $0.12 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$23.34B — | $480 — | $43.55 — | $43.55 — | $23.34B — | 55.12 | $0.79 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.09B — | $163 — | $11.4 — | $11.4 — | $22.09B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.22B — | $525 — | $0.19 — | $0.19 — | $19.22B — | 9.59 | $0.02 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.65B — | $184 — | $66.5 — | $66.5 — | $16.65B — | 32.43 | $2.05 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.64B — | $10.36K — | $10.8 — | $10.9 — | $16.64B — | 21.80 | $0.5 — | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.57B — | $128 — | $10.78 — | $10.78 — | $14.57B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.5 — |
+0.2
|
$14.53B — | $5.43K — | $21.44 — | $21.5 — | $14.53B — | 28.28 | $0.76 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.34B — | $600 — | $16.97 — | $16.97 — | $14.34B — | 41.37 | $0.41 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.06B — | $450 — | $4.66 — | $4.66 — | $13.06B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.83B — | $2.67K — | $35.86 — | $35.91 — | $9.83B — | 25.62 | $1.4 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.83B — | $130 — | $61.77 — | $61.77 — | $9.83B — | 22.13 | $2.79 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.55B — | $1K — | $2.25 — | $2.25 — | $9.55B — | 0 | -$0.01 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$9.31B — | $971 — | $45.41 — | $45.41 — | $9.31B — | 36.62 | $1.24 — | |
| HKT Trust and HKT Limited HKTTY | $11.69 — |
+1.56
|
$8.87B — | $153 — | $11.69 — | $11.69 — | $8.87B — | 13.91 | $0.84 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.48B — | $3.47K — | $4.34 — | $4.34 — | $8.48B — | 36.16 | $0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.52 | $3.09 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.4B — | $505 — | $20.69 — | $20.7 — | $8.4B — | 26.87 | $0.77 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.36B — | $962 — | $12.38 — | $12.38 — | $8.36B — | 18.75 | $0.66 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$7.99B — | $396 — | $0.1 — | $0.1 — | $7.99B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.47B — | $700 — | $16.69 — | $17.25 — | $7.47B — | 26.14 | $0.66 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||