结果页面 8，国家/地区：美国，交易所：Other OTC ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (1837)
原材料 (1837)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockridge Resources RRRLF | $0.02 — |
+34.53
|
$1.88M — | $38K — | $0.01 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-12.25
|
$1.86M — | $69.14K — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.02 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.006499 — |
+30
|
$1.79M — | $59.61K — | $0.005599 — | $0.006499 — | $1.79M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.007 — |
-9.15
|
$1.79M — | $15.54K — | $0.004 — | $0.007 — | $1.79M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.006 — |
0
|
$1.76M — | $118.15K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0004 — |
0
|
$1.74M — | $69.66K — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.67M — | $500 — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.07 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-7.06
|
$1.63M — | $5.4K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+34.08
|
$1.61M — | $92.5K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+8.93
|
$1.57M — | $4.2K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002999 — |
+50
|
$1.49M — | $4.22M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00030 | $0.98 — | |
| Emergent Metals EGMCF | $0.05 — |
+15.58
|
$1.48M — | $25K — | $0.04 — | $0.05 — | $1.48M — | 0 | -$0.03 — | |
| Newfoundland Discovery NEWDF | $0.02 — |
+16.18
|
$1.47M — | $210.23K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.04 — | |
| Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.01 — |
-62.59
|
$1.43M — | $10.6K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.43M — | $4.85K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.02999 — |
+1.85
|
$1.27M — | $6.17K — | $0.02999 — | $0.13 — | $1.27M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $525 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05999 — |
-0.66
|
$1.19M — | $750 — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.1 — | |
| Altair ATAO | $0.05 — |
-7.69
|
$1.19M — | $11.51K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.06 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.06M — | $5.35K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.05M — | $900 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Brigadier Gold BGADF | $0.007 — |
0
|
$938.81K — | $56.02K — | $0.007 — | $0.008 — | $938.81K — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.002599 — |
-83.95
|
$894.26K — | $5.56K — | $0.002599 — | $0.002599 — | $894.26K — | 0 | -$8.56 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-16.58
|
$841.47K — | $11.81K — | $0.02999 — | $0.04 — | $841.47K — | 0 | -$0.02 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$823.72K — | $413 — | $0.005499 — | $0.005499 — | $823.72K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.55
|
$761.83K — | $2.16M — | $0.0011 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $21K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nilam Resources NILA | $0.002399 — |
0
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Select Sands SLSDF | $0.006499 — |
-0.76
|
$575.66K — | $360 — | $0.006499 — | $0.006499 — | $575.66K — | 0 | -$0.04 — | |
| Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
| Guskin Gold GKIN | $0.008 — |
-8.57
|
$383.96K — | $30.05K — | $0.008 — | $0.008999 — | $383.96K — | 0.20 | $0.04 — | |
| The Graystone Company GYST | $0.002599 — |
-27.58
|
$361.84K — | $300K — | $0.002599 — | $0.002599 — | $361.84K — | 0 | -$80,380 — | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Sugarmade SGMD | $0.004199 — |
-16
|
$277.09K — | $198.13K — | $0.003399 — | $0.01 — | $277.09K — | 0 | -$0.05 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| New World Gold NWGC | $0.0001 — |
-75
|
$239.6K — | $6.4K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Allied Energy AGYP | $0.0025 — |
-4.23
|
$181.73K — | $968.58K — | $0.0025 — | $0.003 — | $181.73K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
-99
|
$42.49K — | $7.96M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $13.91M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.23 — |
+19.26
|
$0 — | $36.61K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$147.81B — | $1.14K — | $89.65 — | $89.65 — | $147.81B — | 14.52 | $6.17 — | |
| Rio Tinto Group RTPPF | $72.4 — |
-1.5
|
$119.02B — | $298 — | $72.4 — | $72.4 — | $119.02B — | 11.73 | $6.17 — | |
| L'Air Liquide AIQUF | $201.2 — |
-0.08
|
$105.36B — | $173 — | $201.2 — | $203.95 — | $105.36B — | 31.43 | $6.4 — | |
| Shin-Etsu Chemical SHECF | $39.48 — |
+2.98
|
$78.8B — | $1.28K — | $38.32 — | $39.84 — | $78.8B — | 23.64 | $1.67 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+0.52
|
$70.9B — | $201 — | $50.25 — | $50.25 — | $70.9B — | 21.47 | $2.34 — | |
| Fortescue Ltd FSUMF | $18.4 — |
+0.16
|
$56.65B — | $4.76K — | $18.26 — | $18.4 — | $56.65B — | 9.83 | $1.87 — | |
| Sika AG SKFOF | $312.42 — |
-0.94
|
$50.12B — | $188 — | $304.68 — | $315.32 — | $50.12B — | 42.56 | $7.34 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.15B — | $1K — | $0.45 — | $0.45 — | $49.15B — | 0 | -$0.01 — | |
| Holcim HCMLF | $86.65 — |
<0.01
|
$48.68B — | $650 — | $86.65 — | $86.65 — | $48.68B — | 14.68 | $5.9 — | |
| BASF SE BFFAF | $53.57 — |
+3.12
|
$47.81B — | $324 — | $53.57 — | $53.57 — | $47.81B — | 1785.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.44B — | $18 — | $4,550 — | $4,550 — | $42.44B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $63.63 — |
+2.47
|
$29.46B — | $333 — | $63.63 — | $63.63 — | $29.46B — | 40.26 | $1.58 — | |
| Klabin KLBAY | $8.38 — |
+2.01
|
$28.01B — | $1.48K — | $8.38 — | $8.38 — | $28.01B — | 64.46 | $0.13 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$27.88B — | $981 — | $51.5 — | $51.5 — | $27.88B — | 22.88 | $2.25 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| UPM-Kymmene Oyj UPMKF | $37.85 — |
-2.1
|
$20.35B — | $249 — | $37.85 — | $37.85 — | $20.35B — | 38.23 | $0.99 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.84B — | $4.03K — | $21 — | $21.1 — | $19.84B — | 6.19 | $3.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.64B — | $2 — | $828.1 — | $855.98 — | $19.64B — | 38.32 | $21.61 — | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.46B — | $100 — | $103.57 — | $103.57 — | $19.46B — | 8.65 | $11.96 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Anhui Conch Cement Company AHCHF | $2.72 — |
-3.03
|
$17.78B — | $1.29K — | $2.69 — | $2.72 — | $17.78B — | 10.88 | $0.25 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.66B — | $11.43K — | $7.17 — | $7.38 — | $17.66B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.66B — | $263 — | $109.75 — | $109.75 — | $15.66B — | 41.25 | $2.66 — | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.96B — | $700 — | $12.2 — | $12.52 — | $14.96B — | 7.26 | $1.68 — | |
| Gold Fields Limited GFIOF | $16.4 — |
+1.36
|
$14.68B — | $671 — | $16.4 — | $16.4 — | $14.68B — | 20.75 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||