País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
NYSE (36)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Fundos de Investimento Imobiliário-Indústrias (36)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $103.32 — |
+1.06
|
$95.78B — | $3.15M — | $101.89 — | $104.09 — | $95.78B — | 25.76 | $4.01 — | |
| Public Storage PSA | $292.11 — |
+0.41
|
$51.24B — | $844.13K — | $289.84 — | $293.4 — | $51.24B — | 27.47 | $10.63 — | |
| Public Storage PSA-PH | $22.88 — |
-0.48
|
$36.91B — | $9.16K — | $22.76 — | $23.05 — | $36.91B — | 2.22 | $10.29 — | |
| Public Storage PSA-PK | $19.23 — |
-0.26
|
$32.25B — | $11.85K — | $19.21 — | $19.3 — | $32.25B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.91 — |
+0.61
|
$31.44B — | $804.13K — | $140.35 — | $142.12 — | $31.44B — | 35.21 | $4.03 — | |
| CubeSmart CUBE | $39.62 — |
-0.45
|
$9.19B — | $2.47M — | $39.08 — | $39.94 — | $9.19B — | 23.16 | $1.71 — | |
| EastGroup Properties EGP | $164.01 — |
+0.64
|
$8.61B — | $481.17K — | $161.01 — | $164.82 — | $8.61B — | 35.81 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.38 — |
+0.91
|
$8.19B — | $2.21M — | $32.99 — | $33.99 — | $8.19B — | 27.13 | $1.23 — | |
| First Industrial Realty Trust FR | $47.75 — |
+0.93
|
$6.52B — | $1.01M — | $47.19 — | $48.13 — | $6.52B — | 23.75 | $2.01 — | |
| STAG Industrial STAG | $32.84 — |
+0.03
|
$6.25B — | $1.07M — | $32.45 — | $33.19 — | $6.25B — | 31.57 | $1.04 — | |
| Terreno Realty TRNO | $56.88 — |
+0.48
|
$5.86B — | $872.47K — | $56.2 — | $57.45 — | $5.86B — | 29.62 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.12 — |
+1.11
|
$5.75B — | $1.99M — | $19.76 — | $20.24 — | $5.75B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.17 — |
+0.39
|
$5.55B — | $396.31K — | $35.71 — | $36.31 — | $5.55B — | 30.65 | $1.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.35 — |
+0.06
|
$3.94B — | $1.83K — | $22.8 — | $23.85 — | $3.94B — | 26.38 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.63 — |
-0.26
|
$2.84B — | $18.85K — | $45.29 — | $45.63 — | $2.84B — | 11.02 | $4.14 — | |
| LXP Industrial Trust LXP | $7.93 — |
+1.41
|
$2.35B — | $2.47M — | $7.8 — | $8.01 — | $2.35B — | 61.00 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.85 — |
+1.29
|
$2.31B — | $5.49K — | $22.53 — | $22.85 — | $2.31B — | 22.20 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.98 — |
-0.43
|
$1.65B — | $106.05K — | $13.81 — | $14.17 — | $1.65B — | 7.35 | $1.9 — | |
| Innovative Industrial Properties IIPR | $53.78 — |
+0.41
|
$1.52B — | $137.95K — | $52.59 — | $54.07 — | $1.52B — | 9.74 | $5.52 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
+0.05
|
$883.49M — | $4.39K — | $24.15 — | $24.41 — | $883.49M — | 5.02 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $14.88 — |
+1.78
|
$685.09M — | $635.32K — | $14.58 — | $15.02 — | $685.09M — | 4.86 | $3.06 — | |
| Public Storage PSA-PO | $16.17 — |
+0.31
|
$0 — | $4.9K — | $16.04 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.35 — |
-0.43
|
$0 — | $17.55K — | $16.33 — | $16.47 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22 — |
-0.04
|
$0 — | $1.38K — | $22 — | $22.23 — | $0 — | 24.85 | $0.89 — | |
| Public Storage PSA-PJ | $19.08 — |
+0.13
|
$0 — | $7.98K — | $19 — | $19.15 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $20.95 — |
+0.19
|
$0 — | $11.92K — | $20 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $19.1 — |
+0.21
|
$0 — | $23.5K — | $18.98 — | $19.1 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PM | $17.07 — |
-0.29
|
$0 — | $6.4K — | $17.03 — | $17.12 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.07 — |
+0.25
|
$0 — | $2.26K — | $16.07 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.33 — |
-0.18
|
$0 — | $27.48K — | $16.28 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.06 — |
-0.03
|
$0 — | $32.38K — | $16 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $46.51 — |
-0.8
|
$1.99B — | $1.89K — | $46.32 — | $46.96 — | $1.99B — | 38.21 | $1.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}