País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
NYSE (36)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Fundos de Investimento Imobiliário-Indústrias (36)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.09 — |
-0.68
|
$97.52B — | $3.07M — | $104.3 — | $106.19 — | $97.52B — | 26.20 | $4.01 — | |
| Public Storage PSA | $293.66 — |
-0.31
|
$51.52B — | $585.72K — | $292.24 — | $296.12 — | $51.52B — | 29.16 | $10.07 — | |
| Public Storage PSA-PH | $22.34 — |
-0.06
|
$36.03B — | $13.78K — | $22.32 — | $22.43 — | $36.03B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $147.89 — |
-0.72
|
$32.77B — | $635.82K — | $146.92 — | $149.48 — | $32.77B — | 34.39 | $4.3 — | |
| Public Storage PSA-PK | $18.48 — |
-0.06
|
$30.99B — | $16.29K — | $18.44 — | $18.58 — | $30.99B — | 1.79 | $10.29 — | |
| CubeSmart CUBE | $42.98 — |
-0.28
|
$9.85B — | $1.27M — | $42.66 — | $43.3 — | $9.85B — | 25.43 | $1.69 — | |
| EastGroup Properties EGP | $170.56 — |
+0.01
|
$8.96B — | $355.05K — | $169.03 — | $171.29 — | $8.96B — | 37.15 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.34 — |
-0.03
|
$8.92B — | $3.49M — | $36.01 — | $36.64 — | $8.92B — | 29.54 | $1.23 — | |
| STAG Industrial STAG | $36.12 — |
+0.22
|
$6.89B — | $1.17M — | $35.59 — | $36.19 — | $6.89B — | 27.15 | $1.33 — | |
| First Industrial Realty Trust FR | $48.76 — |
-0.55
|
$6.65B — | $832.69K — | $48.48 — | $49.19 — | $6.65B — | 24.25 | $2.01 — | |
| Terreno Realty TRNO | $58.16 — |
-0.17
|
$5.98B — | $1.16M — | $57.72 — | $58.73 — | $5.98B — | 29.22 | $1.99 — | |
| National Storage Affiliates Trust NSA | $32.91 — |
-0.63
|
$4.84B — | $1.73M — | $32.74 — | $33.18 — | $4.84B — | 53.95 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.8 — |
+0.3
|
$4.8B — | $2.32M — | $16.6 — | $16.88 — | $4.8B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.45 — |
-1.94
|
$3.1B — | $4.88K — | $50.45 — | $50.7 — | $3.1B — | 13.59 | $3.71 — | |
| LXP Industrial Trust LXP | $8.55 — |
+0.23
|
$2.54B — | $2.8M — | $8.46 — | $8.61 — | $2.54B — | 42.75 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.63 — |
-0.46
|
$2.28B — | $17.11K — | $22.42 — | $22.76 — | $2.28B — | 21.99 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $15 — |
+2.04
|
$1.78B — | $604.93K — | $14.69 — | $15.06 — | $1.78B — | 9.37 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.87 — |
-0.65
|
$1.59B — | $250.25K — | $56.51 — | $57.51 — | $1.59B — | 10.95 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $7.08K — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.37 — |
+1.61
|
$753.65M — | $391.7K — | $16 — | $16.4 — | $753.65M — | 5.36 | $3.05 — | |
| Public Storage PSA-PO | $15.22 — |
+0.13
|
$0 — | $29.41K — | $15.16 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Public Storage PSA-PR | $15.58 — |
-0.13
|
$0 — | $37.34K — | $15.53 — | $15.75 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PJ | $18.25 — |
-0.54
|
$0 — | $5.43K — | $18.25 — | $18.39 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PF | $20.23 — |
-0.17
|
$0 — | $21.62K — | $20.22 — | $20.32 — | $0 — | 1.96 | $10.29 — | |
| Public Storage PSA-PL | $18.06 — |
-0.19
|
$0 — | $15.84K — | $18.02 — | $18.14 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PM | $16.15 — |
-0.37
|
$0 — | $5.69K — | $16.12 — | $16.22 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PQ | $15.39 — |
-0.71
|
$0 — | $36.3K — | $15.3 — | $15.58 — | $0 — | 1.49 | $10.29 — | |
| Public Storage PSA-PP | $15.67 — |
+0.74
|
$0 — | $53.69K — | $15.55 — | $15.74 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.11 — |
-0.18
|
$0 — | $16.65K — | $15.1 — | $15.2 — | $0 — | 1.46 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.32 — |
+0.04
|
$3.76B — | $272 — | $22.32 — | $22.32 — | $3.76B — | 25.21 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.67 — |
+0.13
|
$2B — | $278 — | $46.67 — | $46.67 — | $2B — | 38.34 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.13 — |
+0.15
|
$0 — | $507 — | $21.13 — | $21.15 — | $0 — | 23.87 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}