País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
NYSE (36)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Fundos de Investimento Imobiliário-Indústrias (36)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $94.52 — |
-3.78
|
$87.62B — | $11.38M — | $91.67 — | $99.17 — | $87.62B — | 23.57 | $4.01 — | |
| Public Storage PSA | $275.69 — |
-3.11
|
$48.36B — | $1.21M — | $270.55 — | $285.74 — | $48.36B — | 25.91 | $10.64 — | |
| Public Storage PSA-PH | $22.51 — |
-0.84
|
$36.31B — | $28.05K — | $22.4 — | $22.81 — | $36.31B — | 2.18 | $10.29 — | |
| Public Storage PSA-PK | $19.08 — |
-1.56
|
$32B — | $29.54K — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| Extra Space Storage EXR | $132.38 — |
-4.22
|
$29.33B — | $1.64M — | $130.74 — | $138.75 — | $29.33B — | 32.93 | $4.02 — | |
| CubeSmart CUBE | $37.44 — |
-5.31
|
$8.62B — | $2.34M — | $37.11 — | $39.26 — | $8.62B — | 21.76 | $1.72 — | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$8.35B — | $672.05K — | $149.77 — | $160.67 — | $8.35B — | 32.65 | $4.67 — | |
| Rexford Industrial Realty REXR | $33.43 — |
-3.6
|
$7.9B — | $4.19M — | $32.27 — | $34.86 — | $7.9B — | 27.85 | $1.2 — | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.51B — | $2.66M — | $44.01 — | $47.81 — | $6.51B — | 20.86 | $2.17 — | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.9M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $3.18M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $33.57 — |
-4.52
|
$5.15B — | $1.58M — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.47B — | $3.76K — | $38.37 — | $41.57 — | $2.47B — | 9.66 | $4.04 — | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.35B — | $4.8M — | $7.42 — | $7.97 — | $2.35B — | 58.07 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $449.67K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| Public Storage PSA-PO | $15.66 — |
-1.82
|
$0 — | $12.87K — | $15.66 — | $15.97 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-1.66
|
$0 — | $39.79K — | $15.91 — | $16.55 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
-0.75
|
$0 — | $5.89K — | $20.78 — | $21.69 — | $0 — | 23.72 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-1.62
|
$0 — | $21.18K — | $18.62 — | $19.35 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.82 — |
-0.76
|
$0 — | $27.7K — | $20.6 — | $21.29 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.53 — |
-2.27
|
$0 — | $56.28K — | $17.52 — | $19.07 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.69 — |
-1.59
|
$0 — | $8.77K — | $16.63 — | $17.1 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.81 — |
-1.43
|
$0 — | $13.24K — | $15.81 — | $15.93 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16 — |
-1.84
|
$0 — | $54.2K — | $15.8 — | $16.4 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.72 — |
-1.13
|
$0 — | $29.75K — | $15.65 — | $16.15 — | $0 — | 1.52 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $2.72K — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}