$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

结果页面 10,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $51.14 55.9 USD
-2.48
$0 0 USD $1.03K 1.13K USD $50 54.66 USD $52.74 57.65 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $7.8 8.53 USD
+4.7
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $444.05 485.41 USD
-0.95
$0 0 USD $202 220.81 USD $444.05 485.41 USD $446.25 487.81 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $18.24 19.94 USD
-0.98
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $30.01 32.8 USD
-0.1
$0 0 USD $0 0 USD $30.01 32.8 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $68.5 74.88 USD
+0.59
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.37 6.96 USD
-0.16
$0 0 USD $2K 2.19K USD $6.32 6.91 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $114.4 125.05 USD
-0.61
$0 0 USD $21 22.96 USD $114.1 124.73 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $71.6 78.27 USD
+0.21
$0 0 USD $0 0 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $62.86 68.71 USD
-0.66
$0 0 USD $0 0 USD $62.86 68.71 USD $62.86 68.71 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $37.95 41.48 USD
+0.4
$0 0 USD $0 0 USD $37.95 41.48 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $297.5 325.21 USD
-2.3
$0 0 USD $89 97.29 USD $297.5 325.21 USD $306.5 335.05 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $8.11 8.86 USD
+20.16
$0 0 USD $666 728.03 USD $6.96 7.61 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $524.2 573.02 USD
-0.3
$0 0 USD $0 0 USD $524.2 573.02 USD $524.2 573.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $59.5 65.04 USD
-0.17
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $50.36 55.05 USD
-4.13
$0 0 USD $1.23K 1.34K USD $49.99 54.65 USD $52.81 57.73 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $7.89 8.62 USD
+0.24
$0 0 USD $0 0 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
+2.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.8 21.64 USD
-0.6
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.68 0.75 USD
+9.54
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
Co-Diagnostics Inc  C97.HM $0.2099 0.23 USD
-7.89
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
The a2 Milk Co Ltd  14L.HM $4.59 5.01 USD
0
$0 0 USD $0 0 USD $4.59 5.01 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.51 1.65 USD
-3.82
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.33 4.73 USD
-3.78
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $3.25 3.55 USD
-0.31
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $58.22 63.64 USD
-0.24
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HM $97.9 107.02 USD
-0.43
$0 0 USD $0 0 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.HM $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $118 128.99 USD
-12.7
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $37.2 40.66 USD
-1.01
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $31.46 34.39 USD
-1.26
$0 0 USD $0 0 USD $31.46 34.39 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.57 3.9 USD
+0.99
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HM $65.55 71.66 USD
+1.19
$0 0 USD $50 54.66 USD $64.15 70.12 USD $65.55 71.66 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.43 11.4 USD
-0.89
$0 0 USD $0 0 USD $10.43 11.4 USD $10.43 11.4 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $79.45 86.85 USD
-1.55
$0 0 USD $684 747.7 USD $77.25 84.44 USD $80.75 88.27 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.46 0.51 USD
-1.49
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HM $75.3 82.31 USD
-1.26
$0 0 USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $43.6 47.66 USD
+1.4
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $90.12 98.51 USD
-0.79
$0 0 USD $0 0 USD $90.12 98.51 USD $90.12 98.51 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.36 5.86 USD
+0.37
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $53.28 58.24 USD
-2.67
$0 0 USD $243 265.63 USD $52.93 57.86 USD $54.74 59.84 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.13 0.14 USD
+5.04
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HM $25.46 27.83 USD
-1.16
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $102.3 111.83 USD
+0.39
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $27 29.51 USD
-1.28
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $85.24 93.18 USD
-0.86
$0 0 USD $0 0 USD $85.24 93.18 USD $85.24 93.18 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.51 1.65 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $115 125.71 USD
-0.14
$0 0 USD $50 54.66 USD $115 125.71 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $23.3 25.46 USD
+0.13
$0 0 USD $80 87.45 USD $23.3 25.46 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $88.2 96.41 USD
-0.34
$0 0 USD $0 0 USD $88.2 96.41 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $15.74 17.21 USD
+0.83
$0 0 USD $0 0 USD $15.74 17.21 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $137.52 150.33 USD
-0.25
$0 0 USD $0 0 USD $137.52 150.33 USD $137.52 150.33 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.33 33.15 USD
-1.91
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $90.42 98.84 USD
-1.21
$0 0 USD $0 0 USD $90.42 98.84 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.74 16.11 USD
-0.32
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $721 788.15 USD
-1.77
$0 0 USD $0 0 USD $721 788.15 USD $721 788.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.55 1.69 USD
-4.56
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.99 5.45 USD
+0.91
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $115.74 126.52 USD
-0.7
$0 0 USD $0 0 USD $115.74 126.52 USD $115.74 126.52 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $72.11 78.83 USD
-0.54
$0 0 USD $0 0 USD $72.11 78.83 USD $72.11 78.83 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.36 1.49 USD
+4.62
$0 0 USD $2K 2.19K USD $1.32 1.44 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $44.12 48.23 USD
+0.5
$0 0 USD $0 0 USD $44.12 48.23 USD $44.12 48.23 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $29.7 32.47 USD
+0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $41.5 45.37 USD
-1.19
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $8.77 9.59 USD
-0.68
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.62 9.42 USD
-2.22
$0 0 USD $60 65.59 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $107 116.97 USD
-0.37
$0 0 USD $44 48.1 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $158.58 173.35 USD
-1.11
$0 0 USD $0 0 USD $158.58 173.35 USD $158.58 173.35 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.07 8.82 USD
-0.37
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $60.78 66.44 USD
-0.1
$0 0 USD $0 0 USD $60.78 66.44 USD $60.78 66.44 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $18.83 20.58 USD
+0.4
$0 0 USD $0 0 USD $18.83 20.58 USD $18.83 20.58 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HM $0.02999 0.03 USD
+8.46
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HM $200.7 219.39 USD
+0.6
$0 0 USD $0 0 USD $200.7 219.39 USD $200.7 219.39 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看