결과 페이지 10 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| easyJet PLC EJT1.HM | €5.64 6.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.16 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €28.00 30.61 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.10 4.48 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.41 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,361.00 4767.16 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4,197.00 4587.89 USD | €4,361.00 4767.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.HM | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.HM | €0.28 0.3 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HM | €5.13 5.61 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.58 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.HM | €123.54 135.05 USD |
-3.39
|
€0.00 0 USD | €230.00 251.42 USD | €123.54 135.05 USD | €127.68 139.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €5.15 5.63 USD |
+15.47
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €208.35 227.75 USD |
-0.76
|
€0.00 0 USD | €490.00 535.64 USD | €207.40 226.72 USD | €209.30 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.62 1.77 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HM | €245.60 268.47 USD |
+2.31
|
€0.00 0 USD | €315.00 344.34 USD | €243.30 265.96 USD | €246.90 269.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.71 0.77 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.HM | €1.37 1.5 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.67 5.1 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.08 0.09 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HM | €42.83 46.82 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €42.11 46.03 USD | €42.83 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.HM | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.HM | €3.65 3.99 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.68 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.HM | €121.40 132.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €121.40 132.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.HM | €0.74 0.81 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.HM | €103.00 112.59 USD |
+1.28
|
€0.00 0 USD | €365.00 398.99 USD | €100.30 109.64 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HM | €40.63 44.41 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €74.14 81.05 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €72.73 79.5 USD | €74.14 81.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HM | €41.77 45.66 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €41.05 44.87 USD | €41.77 45.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HM | €22.89 25.02 USD |
+1.78
|
€0.00 0 USD | €100.00 109.31 USD | €22.45 24.54 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.HM | €22.75 24.86 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €22.75 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HM | €258.00 282.03 USD |
+0.39
|
€0.00 0 USD | €20.00 21.86 USD | €256.80 280.72 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HM | €129.00 141.01 USD |
-2.06
|
€0.00 0 USD | €15.00 16.4 USD | €129.00 141.01 USD | €131.16 143.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €4.97 5.43 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €365.10 399.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €365.10 399.1 USD | €368.50 402.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €960.00 1049.41 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €960.00 1049.41 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HM | €63.10 68.98 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €62.75 68.59 USD | €63.10 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.HM | €0.43 0.47 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.HM | €0.12 0.13 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HM | €31.17 34.07 USD |
+2.15
|
€0.00 0 USD | €390.00 426.32 USD | €30.49 33.33 USD | €31.17 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HM | €1.51 1.65 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.63 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HM | €2.05 2.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HM | €43.22 47.25 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €43.22 47.25 USD | €43.22 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HM | €232.10 253.72 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €232.10 253.72 USD | €235.25 257.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.HM | €2.98 3.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.HM | €0.31 0.34 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.18 0.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HM | €2.86 3.12 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.HM | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.HM | €22.60 24.7 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HM | €71.83 78.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €71.25 77.89 USD | €71.83 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.HM | €7.44 8.13 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.48 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.HM | €21.51 23.51 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €20.89 22.83 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HM | €11.35 12.41 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.HM | €68.50 74.88 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HM | €5.95 6.5 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HM | €33.45 36.57 USD |
-1.18
|
€0.00 0 USD | €252.00 275.47 USD | €33.30 36.4 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €9.73 10.64 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.64 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HM | €0.21 0.23 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.HM | €195.80 214.04 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €195.80 214.04 USD | €195.80 214.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HM | €82.01 89.65 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €81.86 89.48 USD | €82.01 89.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.HM | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HM | €7.43 8.12 USD |
-9.45
|
€0.00 0 USD | €50.00 54.66 USD | €7.43 8.12 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HM | €16.22 17.73 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.31 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.HM | €85.95 93.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €85.95 93.95 USD | €86.36 94.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HM | €15.33 16.76 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.76 USD | €15.63 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HM | €103.24 112.86 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €103.66 113.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HM | €19.51 21.32 USD |
-1.32
|
€0.00 0 USD | €320.00 349.8 USD | €19.51 21.32 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HM | €3.74 4.09 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €17.77 19.43 USD |
+3.8
|
€0.00 0 USD | €3.50K 3.83K USD | €17.42 19.04 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.HM | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HM | €4.95 5.41 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HM | €9.13 9.98 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.98 USD | €9.17 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.HM | €13.55 14.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.62 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HM | €5.59 6.11 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.08 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €2.98 3.25 USD |
-2.62
|
€0.00 0 USD | €200.00 218.63 USD | €2.98 3.25 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HM | €64.56 70.57 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €64.56 70.57 USD | €65.07 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €46.30 50.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.HM | €7.85 8.58 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.HM | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.HM | €14.63 15.99 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.HM | €46.01 50.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €45.99 50.27 USD | €46.01 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HM | €487.05 532.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €485.80 531.05 USD | €487.05 532.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.HM | €82.85 90.57 USD |
-1.84
|
€0.00 0 USD | €144.00 157.41 USD | €82.60 90.29 USD | €84.25 92.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HM | €4.38 4.79 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HM | €541.60 592.04 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €541.20 591.6 USD | €541.60 592.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HM | €39.10 42.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.10 42.74 USD | €39.10 42.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.HM | €1.01 1.1 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.14 0.15 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO0.HM | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HM | €50.80 55.53 USD |
+4.44
|
€0.00 0 USD | €70.00 76.52 USD | €50.25 54.93 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.HM | €2.96 3.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.23 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HM | €98.06 107.19 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €96.13 105.08 USD | €98.06 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HM | €21.61 23.62 USD |
-1.55
|
€0.00 0 USD | €45.00 49.19 USD | €21.61 23.62 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.HM | €0.54 0.59 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.HM | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||