결과 페이지 10 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Modul AG
DAM.HM
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.31 6.13 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HM
DE
|
€148.55 171.48 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €148.55 171.48 USD | €148.55 171.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.HM
DE
|
€7.20 8.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.HM
DE
|
€0.29 0.34 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€6.38 7.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€131.36 151.63 USD |
-0.24
|
€0.00 0 USD | €42.00 48.48 USD | €130.88 151.08 USD | €131.82 152.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HM
DE
|
€133.92 154.59 USD |
-1.2
|
€0.00 0 USD | €1.27K 1.46K USD | €133.92 154.59 USD | €136.54 157.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HM
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.HM
DE
|
€1.38 1.59 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HM
DE
|
€259.00 298.97 USD |
-0.29
|
€0.00 0 USD | €95.00 109.66 USD | €258.60 298.51 USD | €259.65 299.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.47 0.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HGears AG
HGEA.HM
DE
|
€0.83 0.95 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€4.53 5.23 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.06 0.06 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HM
DE
|
€50.36 58.13 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €50.36 58.13 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.20 0.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.HM
DE
|
€4.89 5.64 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.HM
DE
|
€96.10 110.93 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €96.10 110.93 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.HM
DE
|
€1.19 1.38 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HM
DE
|
€85.75 98.98 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €85.75 98.98 USD | €85.75 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€41.08 47.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €41.08 47.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Zoom Video Communications Inc
5ZM.HM
DE
|
€74.77 86.31 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €74.77 86.31 USD | €74.77 86.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HM
DE
|
€37.20 42.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HM
DE
|
€27.70 31.97 USD |
+0.53
|
€0.00 0 USD | €180.00 207.78 USD | €27.15 31.33 USD | €27.70 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.HM
DE
|
€15.53 17.93 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.93 USD | €15.53 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HM
DE
|
€233.20 269.19 USD |
+1.13
|
€0.00 0 USD | €45.00 51.95 USD | €230.60 266.19 USD | €233.20 269.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HM
DE
|
€151.52 174.9 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €151.52 174.9 USD | €151.52 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HM
DE
|
€5.72 6.6 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HM
DE
|
€346.55 400.03 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €346.55 400.03 USD | €346.55 400.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€864.00 997.35 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €864.00 997.35 USD | €864.00 997.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HM
DE
|
€66.80 77.11 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.45 0.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.HM
DE
|
€0.08 0.1 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
|
Deutsche Bank AG
DBK.HM
DE
|
€31.15 35.96 USD |
+0.84
|
€0.00 0 USD | €2.61K 3.01K USD | €30.67 35.4 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.49 1.72 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.78 2.06 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HM
DE
|
€30.26 34.93 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HM
DE
|
€283.70 327.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €283.70 327.48 USD | €283.70 327.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€1.87 2.15 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HM
DE
|
€2.31 2.67 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.HM
DE
|
€43.92 50.7 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HM
DE
|
€167.70 193.58 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €167.70 193.58 USD | €167.70 193.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HM
DE
|
€6.15 7.09 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.09 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€20.41 23.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.56 USD | €20.41 23.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HM
DE
|
€9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.HM
DE
|
€66.00 76.19 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HM
DE
|
€3.89 4.49 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HM
DE
|
€31.25 36.07 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.26 9.53 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.13 0.15 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€171.20 197.62 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €171.20 197.62 USD | €171.20 197.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HM
DE
|
€91.36 105.46 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €91.36 105.46 USD | €91.36 105.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HM
DE
|
€3.14 3.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.07 8.17 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.17 USD | €7.07 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HM
DE
|
€21.10 24.36 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€75.00 86.58 USD |
+1.6
|
€0.00 0 USD | €76.00 87.73 USD | €73.55 84.9 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HM
DE
|
€15.09 17.41 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.41 USD | €15.09 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HM
DE
|
€108.95 125.76 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €108.95 125.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HM
DE
|
€28.70 33.13 USD |
+2.54
|
€0.00 0 USD | €905.00 1.04K USD | €28.24 32.6 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HM
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HM
DE
|
€17.13 19.77 USD |
+8.56
|
€0.00 0 USD | €100.00 115.43 USD | €15.67 18.09 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€6.73 7.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€5.65 6.52 USD |
+1
|
€0.00 0 USD | €105.00 121.21 USD | €5.58 6.44 USD | €5.66 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€15.48 17.87 USD |
+0.62
|
€0.00 0 USD | €1.00K 1.15K USD | €15.29 17.64 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HM
DE
|
€6.18 7.13 USD |
+0.29
|
€0.00 0 USD | €80.00 92.35 USD | €6.13 7.08 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.HM
DE
|
€4.67 5.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HM
DE
|
€79.38 91.63 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €79.38 91.63 USD | €79.38 91.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.HM
DE
|
€48.65 56.16 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €48.65 56.16 USD | €48.65 56.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.HM
DE
|
€7.97 9.2 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.HM
DE
|
€0.99 1.14 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.03 9.26 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.26 USD | €8.03 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€51.88 59.89 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €51.88 59.89 USD | €51.88 59.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HM
DE
|
€352.05 406.38 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €352.05 406.38 USD | €352.05 406.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.HM
DE
|
€78.95 91.13 USD |
+0.51
|
€0.00 0 USD | €90.00 103.89 USD | €78.75 90.9 USD | €79.65 91.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HM
DE
|
€4.68 5.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€231.15 266.82 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €231.15 266.82 USD | €231.15 266.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€53.80 62.1 USD |
+0.37
|
€0.00 0 USD | €85.00 98.12 USD | €53.20 61.41 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.HM
DE
|
€1.12 1.3 USD |
+2.75
|
€0.00 0 USD | €180.00 207.78 USD | €1.08 1.25 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.12 0.14 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HM
DE
|
€5.20 6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HM
DE
|
€92.15 106.37 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €92.15 106.37 USD | €92.15 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.HM
DE
|
€3.63 4.19 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€138.12 159.44 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €138.12 159.44 USD | €138.12 159.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.60 0.69 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HM
DE
|
€22.13 25.55 USD |
+1.63
|
€0.00 0 USD | €44.00 50.79 USD | €22.04 25.44 USD | €22.27 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.44 0.51 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||