Страница результатов 10 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (2)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Modul AG
DAM.HM
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.03 5.81 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HM
DE
|
€152.55 176.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €152.55 176.09 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.HM
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.HM
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€7.04 8.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€128.52 148.36 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €128.52 148.36 USD | €129.82 149.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HM
DE
|
€137.64 158.88 USD |
-0.61
|
€0.00 0 USD | €236.00 272.42 USD | €135.24 156.11 USD | €139.02 160.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HM
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.HM
DE
|
€1.30 1.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HM
DE
|
€274.85 317.27 USD |
-0.2
|
€0.00 0 USD | €266.00 307.05 USD | €271.10 312.94 USD | €274.85 317.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.43 0.5 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HGears AG
HGEA.HM
DE
|
€0.80 0.92 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€5.22 6.03 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HM
DE
|
€53.96 62.29 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €53.96 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.16 0.18 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.HM
DE
|
€4.07 4.7 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.HM
DE
|
€91.80 105.97 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.HM
DE
|
€0.87 1.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HM
DE
|
€83.10 95.93 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €83.10 95.93 USD | €83.10 95.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€41.91 48.38 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €41.91 48.38 USD | €41.91 48.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.07 0.08 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Zoom Video Communications Inc
5ZM.HM
DE
|
€77.87 89.89 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €76.39 88.18 USD | €77.87 89.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HM
DE
|
€36.80 42.48 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HM
DE
|
€28.43 32.81 USD |
+1.59
|
€0.00 0 USD | €40.00 46.17 USD | €28.07 32.4 USD | €28.43 32.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.HM
DE
|
€16.89 19.49 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €16.39 18.91 USD | €16.89 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HM
DE
|
€250.00 288.58 USD |
-0.4
|
€0.00 0 USD | €70.00 80.8 USD | €249.60 288.12 USD | €250.80 289.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HM
DE
|
€152.74 176.31 USD |
-1.71
|
€0.00 0 USD | €500.00 577.17 USD | €152.74 176.31 USD | €153.56 177.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HM
DE
|
€5.95 6.87 USD |
+2.04
|
€0.00 0 USD | €1.60K 1.85K USD | €5.92 6.83 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HM
DE
|
€345.90 399.28 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €345.90 399.28 USD | €346.50 399.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€817.00 943.09 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €817.00 943.09 USD | €817.00 943.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HM
DE
|
€72.45 83.63 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.39 0.45 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.HM
DE
|
€0.09 0.1 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
|
Deutsche Bank AG
DBK.HM
DE
|
€30.93 35.7 USD |
0
|
€0.00 0 USD | €6.21K 7.17K USD | €30.91 35.68 USD | €31.15 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.54 1.78 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.65 1.9 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HM
DE
|
€30.60 35.32 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HM
DE
|
€278.80 321.83 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €270.30 312.02 USD | €278.80 321.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€1.79 2.06 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.27 0.31 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HM
DE
|
€2.22 2.56 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.HM
DE
|
€37.08 42.8 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €37.08 42.8 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HM
DE
|
€172.40 199.01 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €164.84 190.28 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HM
DE
|
€5.84 6.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€21.23 24.51 USD |
+4.89
|
€0.00 0 USD | €125.00 144.29 USD | €20.73 23.93 USD | €21.23 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HM
DE
|
€9.80 11.31 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.HM
DE
|
€61.80 71.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HM
DE
|
€5.29 6.11 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HM
DE
|
€31.20 36.02 USD |
-0.16
|
€0.00 0 USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.28 9.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.15 0.17 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€180.40 208.24 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €180.40 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HM
DE
|
€98.20 113.36 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €95.88 110.68 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HM
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.19 8.3 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HM
DE
|
€23.15 26.72 USD |
+0.48
|
€0.00 0 USD | €507.00 585.25 USD | €22.81 26.33 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€76.43 88.23 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €74.74 86.27 USD | €76.43 88.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HM
DE
|
€14.50 16.74 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.11 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HM
DE
|
€110.05 127.03 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €110.05 127.03 USD | €110.70 127.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HM
DE
|
€29.84 34.45 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HM
DE
|
€2.27 2.62 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HM
DE
|
€14.83 17.12 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.83 17.12 USD | €14.83 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€16.50 19.05 USD |
+3.13
|
€0.00 0 USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€7.54 8.7 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€4.65 5.37 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€16.28 18.79 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.79 USD | €16.39 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HM
DE
|
€6.18 7.13 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.05 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.HM
DE
|
€6.37 7.35 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HM
DE
|
€83.94 96.89 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €83.05 95.87 USD | €83.94 96.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.HM
DE
|
€45.90 52.98 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €45.90 52.98 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.HM
DE
|
€7.82 9.03 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.02 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.HM
DE
|
€1.14 1.31 USD |
+6.07
|
€0.00 0 USD | €1.50K 1.73K USD | €1.03 1.18 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€7.52 8.67 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.67 USD | €7.52 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€54.47 62.88 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €54.16 62.52 USD | €54.47 62.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HM
DE
|
€361.95 417.81 USD |
-1.04
|
€0.00 0 USD | €140.00 161.61 USD | €361.95 417.81 USD | €364.95 421.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.HM
DE
|
€81.40 93.96 USD |
+0.49
|
€0.00 0 USD | €90.00 103.89 USD | €80.85 93.33 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HM
DE
|
€4.68 5.4 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€237.70 274.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €237.55 274.21 USD | €237.70 274.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€45.30 52.29 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €44.70 51.6 USD | €45.30 52.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.HM
DE
|
€1.25 1.45 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HM
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HM
DE
|
€95.15 109.83 USD |
+20.67
|
€0.00 0 USD | €17.00 19.62 USD | €83.00 95.81 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.HM
DE
|
€3.57 4.12 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€147.08 169.78 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €144.56 166.87 USD | €147.08 169.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.58 0.67 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HM
DE
|
€21.18 24.45 USD |
-0.49
|
€0.00 0 USD | €20.00 23.09 USD | €21.07 24.32 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.43 0.5 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||