結果ページ10 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Modul AG
DAM.HM
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.18 5.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.94 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HM
DE
|
€157.45 181.75 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €157.05 181.29 USD | €157.45 181.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.HM
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.HM
DE
|
€0.31 0.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€6.38 7.36 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.04 1.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€131.68 152 USD |
-2.11
|
€0.00 0 USD | €540.00 623.34 USD | €131.68 152 USD | €133.60 154.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.76 5.49 USD |
+1.28
|
€0.00 0 USD | €50.00 57.72 USD | €4.70 5.43 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HM
DE
|
€133.82 154.47 USD |
-0.62
|
€0.00 0 USD | €790.00 911.92 USD | €131.42 151.7 USD | €133.82 154.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HM
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.HM
DE
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HM
DE
|
€242.90 280.39 USD |
-7.31
|
€0.00 0 USD | €313.00 361.31 USD | €242.90 280.39 USD | €258.50 298.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.44 0.51 USD |
-0.63
|
€0.00 0 USD | €2.01K 2.32K USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HGears AG
HGEA.HM
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€4.75 5.48 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HM
DE
|
€53.94 62.26 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.94 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.HM
DE
|
€4.56 5.27 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.HM
DE
|
€92.90 107.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.HM
DE
|
€1.07 1.24 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HM
DE
|
€83.15 95.98 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €83.15 95.98 USD | €83.15 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€41.92 48.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €41.92 48.39 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.08 0.09 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Zoom Video Communications Inc
5ZM.HM
DE
|
€72.90 84.15 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €72.90 84.15 USD | €75.53 87.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HM
DE
|
€35.40 40.86 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HM
DE
|
€27.42 31.65 USD |
+0.02
|
€0.00 0 USD | €200.00 230.87 USD | €27.42 31.65 USD | €27.53 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.HM
DE
|
€15.07 17.39 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €15.07 17.39 USD | €15.33 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HM
DE
|
€238.20 274.96 USD |
+0.42
|
€0.00 0 USD | €191.00 220.48 USD | €236.00 272.42 USD | €238.20 274.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HM
DE
|
€151.52 174.9 USD |
+0.44
|
€0.00 0 USD | €150.00 173.15 USD | €149.70 172.8 USD | €151.52 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HM
DE
|
€6.03 6.96 USD |
+2.57
|
€0.00 0 USD | €1.00K 1.15K USD | €5.88 6.79 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HM
DE
|
€329.95 380.87 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €329.95 380.87 USD | €330.95 382.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€861.00 993.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €861.00 993.88 USD | €861.00 993.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HM
DE
|
€70.10 80.92 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.38 0.44 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.HM
DE
|
€0.08 0.09 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
|
Deutsche Bank AG
DBK.HM
DE
|
€30.42 35.11 USD |
-0.86
|
€0.00 0 USD | €605.00 698.37 USD | €30.17 34.82 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.47 1.69 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.63 1.88 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HM
DE
|
€30.50 35.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HM
DE
|
€286.50 330.72 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €277.20 319.98 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€1.73 2 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.30 0.35 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HM
DE
|
€2.33 2.69 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.HM
DE
|
€41.04 47.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HM
DE
|
€195.80 226.02 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €191.52 221.08 USD | €195.80 226.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HM
DE
|
€6.11 7.05 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€20.38 23.53 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HM
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.HM
DE
|
€62.80 72.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HM
DE
|
€4.70 5.42 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.70 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HM
DE
|
€31.25 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.28 9.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.14 0.16 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€176.00 203.16 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HM
DE
|
€95.48 110.22 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €93.06 107.42 USD | €95.48 110.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HM
DE
|
€3.00 3.46 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.08 8.17 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HM
DE
|
€21.39 24.69 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €21.01 24.25 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€73.74 85.12 USD |
-0.45
|
€0.00 0 USD | €100.00 115.43 USD | €72.97 84.23 USD | €73.74 85.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HM
DE
|
€15.00 17.32 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.09 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HM
DE
|
€111.70 128.94 USD |
+1.36
|
€0.00 0 USD | €135.00 155.84 USD | €110.15 127.15 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HM
DE
|
€27.63 31.89 USD |
-0.11
|
€0.00 0 USD | €145.00 167.38 USD | €27.30 31.51 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HM
DE
|
€2.20 2.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HM
DE
|
€16.38 18.91 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€6.69 7.72 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€5.12 5.9 USD |
-1.22
|
€0.00 0 USD | €2.00 2.31 USD | €5.12 5.9 USD | €5.34 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€16.32 18.83 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.19 18.69 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HM
DE
|
€6.03 6.96 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.05 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.HM
DE
|
€5.88 6.79 USD |
+13.95
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HM
DE
|
€83.94 96.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €83.06 95.88 USD | €83.94 96.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.HM
DE
|
€47.10 54.37 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.HM
DE
|
€7.24 8.36 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.34 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.HM
DE
|
€1.08 1.25 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.18 9.44 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€53.07 61.26 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €52.69 60.82 USD | €53.07 61.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HM
DE
|
€357.15 412.27 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €351.65 405.92 USD | €357.15 412.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.HM
DE
|
€79.55 91.83 USD |
+0.25
|
€0.00 0 USD | €18.00 20.78 USD | €79.00 91.19 USD | €79.55 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HM
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€225.25 260.01 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €225.25 260.01 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€46.00 53.1 USD |
+0.66
|
€0.00 0 USD | €70.00 80.8 USD | €45.10 52.06 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.HM
DE
|
€1.23 1.42 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HM
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HM
DE
|
€90.80 104.81 USD |
+4.43
|
€0.00 0 USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.55 105.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.HM
DE
|
€3.51 4.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.56 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€135.64 156.57 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €135.64 156.57 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.61 0.7 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HM
DE
|
€21.14 24.4 USD |
-0.07
|
€0.00 0 USD | €590.00 681.06 USD | €21.14 24.4 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.43 0.5 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||