$3.38T
Общая капитализация
$83.21B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Бразилия Биржа: São Paulo Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (42)
São Paulo (42)
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.49 3.14 USD
+0.26
$5.96B 1.21B USD $369.3K 74.85K USD $15.41 3.12 USD $15.54 3.15 USD $5.96B 1.21B USD 5.55 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.49 2.94 USD
-0.07
$5.94B 1.2B USD $6.4K 1.3K USD $14.49 2.94 USD $14.56 2.95 USD $5.94B 1.2B USD 5.19 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102.3 20.73 USD
+0.03
$2.88B 584.08M USD $45 9.12 USD $102.28 20.73 USD $102.5 20.78 USD $2.88B 584.08M USD 10.60 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $83.83 16.99 USD
-0.07
$1.71B 346.92M USD $1.8K 365.03 USD $83.67 16.96 USD $84.19 17.06 USD $1.71B 346.92M USD 3.67 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.3 4.72 USD
+0.82
$514.56M 104.29M USD $6.67K 1.35K USD $23.03 4.67 USD $23.33 4.73 USD $514.56M 104.29M USD 0 -$2.74 -0.5 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-1.92
$176.04M 35.68M USD $5.84K 1.18K USD $1.51 0.31 USD $1.56 0.32 USD $176.04M 35.68M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.2 7.74 USD
0
$132.84M 26.92M USD $0 0 USD $38.2 7.74 USD $38.2 7.74 USD $132.84M 26.92M USD 24.48 $1.56 0.32 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.51 1.72 USD
+0.47
$20.04M 4.06M USD $25.3K 5.13K USD $8.47 1.72 USD $8.55 1.73 USD $20.04M 4.06M USD 4.72 $1.8 0.36 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $94.23 19.1 USD
+0.46
$0 0 USD $2.02K 410.03 USD $94.01 19.05 USD $94.28 19.11 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8599 0.17 USD
0
$0 0 USD $0 0 USD $0.8599 0.17 USD $0.8599 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $88.75 17.99 USD
-0.19
$0 0 USD $7.07K 1.43K USD $87.79 17.79 USD $88.9 18.02 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $86.44 17.52 USD
+0.49
$892.39B 180.87B USD $133 26.96 USD $84.98 17.22 USD $86.46 17.52 USD $892.39B 180.87B USD 24.91 $3.47 0.7 USD
Brookfield Corporation  B1AM34.SA $83.92 17.01 USD
0
$518.4B 105.07B USD $0 0 USD $83.92 17.01 USD $83.92 17.01 USD $518.4B 105.07B USD 209.79 $0.4 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $495.39 100.41 USD
-0.82
$355.27B 72.01B USD $4 0.81 USD $495.39 100.41 USD $495.39 100.41 USD $355.27B 72.01B USD 14.54 $34.07 6.91 USD
Ameriprise Financial, Inc.  A1MP34.SA $717.46 145.42 USD
0
$278.25B 56.4B USD $0 0 USD $717.46 145.42 USD $717.46 145.42 USD $278.25B 56.4B USD 17.54 $40.9 8.29 USD
State Street Corporation  S1TT34.SA $570 115.53 USD
0
$167.1B 33.87B USD $0 0 USD $570 115.53 USD $570 115.53 USD $167.1B 33.87B USD 11.54 $49.36 10 USD
T. Rowe Price Group, Inc.  T1RO34.SA $265.51 53.81 USD
+0.92
$117.84B 23.88B USD $0 0 USD $265.51 53.81 USD $265.51 53.81 USD $117.84B 23.88B USD 10.83 $24.51 4.97 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $127.14 25.77 USD
+0.97
$68.62B 13.91B USD $0 0 USD $127.14 25.77 USD $127.14 25.77 USD $68.62B 13.91B USD 33.10 $3.84 0.78 USD
Invesco Ltd.  I1VZ34.SA $84.78 17.18 USD
+4.23
$40.42B 8.19B USD $2 0.41 USD $80.01 16.22 USD $84.78 17.18 USD $40.42B 8.19B USD 12.19 $6.95 1.41 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.54 16.93 USD
-0.19
$1.25B 253.94M USD $1.44K 291.46 USD $83.3 16.88 USD $83.74 16.97 USD $1.25B 253.94M USD 13.43 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $77.15 15.64 USD
+0.46
$925.8M 187.64M USD $693 140.46 USD $76.78 15.56 USD $77.29 15.67 USD $925.8M 187.64M USD 4.84 $15.94 3.23 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $40.9 8.29 USD $40.9 8.29 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $80.56 16.33 USD
+0.05
$565.09M 114.54M USD $1.01K 204.3 USD $80.03 16.22 USD $80.66 16.35 USD $565.09M 114.54M USD 23.90 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.65 0.74 USD
-2.93
$502.29M 101.81M USD $173 35.06 USD $3.65 0.74 USD $3.75 0.76 USD $502.29M 101.81M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.99 16.62 USD
+0.45
$391.9M 79.43M USD $1.77K 358.95 USD $81.74 16.57 USD $82.38 16.7 USD $391.9M 79.43M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.4 18.12 USD
-0.08
$189.08M 38.32M USD $55 11.15 USD $89.19 18.08 USD $89.49 18.14 USD $189.08M 38.32M USD 3.99 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.31 14.25 USD
+1.59
$147.57M 29.91M USD $2 0.41 USD $70.31 14.25 USD $70.33 14.25 USD $147.57M 29.91M USD 6.33 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94 19.05 USD
0
$79.98M 16.21M USD $3 0.61 USD $94 19.05 USD $94 19.05 USD $79.98M 16.21M USD 11.23 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.38 15.89 USD
0
$64.89M 13.15M USD $10 2.03 USD $78.38 15.89 USD $78.38 15.89 USD $64.89M 13.15M USD 6.30 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $30.82 6.25 USD
-0.58
$38.72M 7.85M USD $838 169.85 USD $30.8 6.24 USD $31.31 6.35 USD $38.72M 7.85M USD 0.60 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
0
$3.8M 770.44K USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $3.8M 770.44K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.64 0.13 USD
0
$373.71K 75.75K USD $0 0 USD $0.64 0.13 USD $0.64 0.13 USD $373.71K 75.75K USD 0 -$3.22 -0.6 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.35 10 USD
-0.24
$0 0 USD $351 71.14 USD $49.14 9.96 USD $49.49 10.03 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь