$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Бразилия Биржа: São Paulo Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (42)
São Paulo (42)
Управление активами (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.84 3.21 USD
+0.64
$6.09B 1.23B USD $592.8K 120.15K USD $15.72 3.19 USD $15.86 3.21 USD $6.09B 1.23B USD 5.67 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.8 3 USD
+0.27
$6.07B 1.23B USD $18K 3.65K USD $14.67 2.97 USD $14.86 3.01 USD $6.07B 1.23B USD 5.30 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.42 20.56 USD
+0.02
$2.86B 579.06M USD $7.39K 1.5K USD $101.32 20.54 USD $101.85 20.64 USD $2.86B 579.06M USD 10.50 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.5 17.13 USD
+0.18
$1.73B 349.7M USD $11.72K 2.38K USD $83.94 17.01 USD $85.14 17.26 USD $1.73B 349.7M USD 3.70 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $24.89 5.04 USD
+0.89
$549.68M 111.41M USD $13.6K 2.76K USD $24.74 5.01 USD $24.9 5.05 USD $549.68M 111.41M USD 4.40 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+1.33
$177.19M 35.91M USD $2.24K 454.01 USD $1.52 0.31 USD $1.55 0.31 USD $177.19M 35.91M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.41 7.79 USD
+0.5
$133.57M 27.07M USD $303 61.41 USD $37.86 7.67 USD $38.88 7.88 USD $133.57M 27.07M USD 24.62 $1.56 0.32 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.57 1.74 USD
+0.35
$20.18M 4.09M USD $57.26K 11.61K USD $8.52 1.73 USD $8.58 1.74 USD $20.18M 4.09M USD 4.73 $1.81 0.37 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.4 18.93 USD
-0.18
$0 0 USD $13.76K 2.79K USD $92.91 18.83 USD $94.37 19.13 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8199 0.17 USD
0
$0 0 USD $0 0 USD $0.8199 0.17 USD $0.8199 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.89 10.11 USD
+0.32
$0 0 USD $5.02K 1.02K USD $49.78 10.09 USD $50.14 10.16 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $87.57 17.75 USD
+0.07
$0 0 USD $16.57K 3.36K USD $87.53 17.74 USD $88.06 17.85 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $84.24 17.07 USD
+0.93
$868.37B 176B USD $1.5K 303.62 USD $83.6 16.94 USD $84.68 17.16 USD $868.37B 176B USD 24.00 $3.51 0.71 USD
Brookfield Corporation  B1AM34.SA $82.43 16.71 USD
+1.74
$510.46B 103.46B USD $64 12.97 USD $82.43 16.71 USD $82.95 16.81 USD $510.46B 103.46B USD 201.04 $0.41 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $499 101.14 USD
0
$357.11B 72.38B USD $0 0 USD $499 101.14 USD $499 101.14 USD $357.11B 72.38B USD 14.45 $34.53 7 USD
Ameriprise Financial, Inc.  A1MP34.SA $712.57 144.43 USD
0
$272.8B 55.29B USD $0 0 USD $712.57 144.43 USD $712.57 144.43 USD $272.8B 55.29B USD 17.18 $41.47 8.41 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$155.05B 31.43B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $155.05B 31.43B USD 10.84 $50.06 10.15 USD
T. Rowe Price Group, Inc.  T1RO34.SA $268.65 54.45 USD
0
$118.38B 23.99B USD $0 0 USD $268.65 54.45 USD $268.65 54.45 USD $118.38B 23.99B USD 10.82 $24.82 5.03 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.56 $3.89 0.79 USD
Invesco Ltd.  I1VZ34.SA $80.8 16.38 USD
+1
$36.3B 7.36B USD $11 2.23 USD $80.8 16.38 USD $80.8 16.38 USD $36.3B 7.36B USD 11.47 $7.04 1.43 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.35 17.3 USD
-0.13
$1.28B 259.44M USD $6.11K 1.24K USD $85.14 17.26 USD $85.46 17.32 USD $1.28B 259.44M USD 13.72 $6.22 1.26 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $75.99 15.4 USD
-0.03
$911.88M 184.82M USD $6.61K 1.34K USD $75.25 15.25 USD $76.39 15.48 USD $911.88M 184.82M USD 4.78 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$803.47M 162.85M USD $0 0 USD $44 8.92 USD $44 8.92 USD $803.47M 162.85M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$803.46M 162.85M USD $0 0 USD $41 8.31 USD $41 8.31 USD $803.46M 162.85M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $82.67 16.76 USD
+0.27
$579.89M 117.53M USD $4.95K 1K USD $82.45 16.71 USD $83 16.82 USD $579.89M 117.53M USD 24.53 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.84 0.78 USD
+2.13
$528.44M 107.11M USD $8K 1.62K USD $3.74 0.76 USD $3.84 0.78 USD $528.44M 107.11M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $82.05 16.63 USD
+0.06
$390.37M 79.12M USD $3.45K 698.24 USD $82 16.62 USD $82.35 16.69 USD $390.37M 79.12M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $90.57 18.36 USD
-0.18
$191.56M 38.83M USD $34 6.89 USD $90.57 18.36 USD $91.01 18.45 USD $191.56M 38.83M USD 4.05 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $71.94 14.58 USD
+0.01
$150.99M 30.6M USD $113 22.9 USD $71.12 14.41 USD $71.94 14.58 USD $150.99M 30.6M USD 6.48 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.04 19.06 USD
-0.01
$80.01M 16.22M USD $2 0.41 USD $94.04 19.06 USD $94.05 19.06 USD $80.01M 16.22M USD 11.23 $8.37 1.7 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $80 16.21 USD
0
$66.23M 13.42M USD $7 1.42 USD $80 16.21 USD $80 16.21 USD $66.23M 13.42M USD 6.44 $12.42 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.55 6.8 USD
+1.67
$39.64M 8.03M USD $4.33K 877.01 USD $33.46 6.78 USD $33.89 6.87 USD $39.64M 8.03M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.6999 0.14 USD
0
$408.75K 82.85K USD $21 4.26 USD $0.5799 0.12 USD $0.6999 0.14 USD $408.75K 82.85K USD 0.070 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь