国：インド 取引所：BSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹1.30M 15.67K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 175.00 | ₹0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,262.80 15.28 USD |
+0.15
|
₹2.46T 29.71B USD | ₹14.92K 180.46 USD | ₹1,260.90 15.25 USD | ₹1,279.25 15.48 USD | ₹2.46T 29.71B USD | 82.75 | ₹15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,132.15 74.19 USD |
-0.46
|
₹1.48T 17.87B USD | ₹9.63K 116.46 USD | ₹6,120.00 74.04 USD | ₹6,259.00 75.72 USD | ₹1.48T 17.87B USD | 63.81 | ₹96.10 1.16 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,143.25 13.83 USD |
-1.92
|
₹1.13T 13.69B USD | ₹184.78K 2.24K USD | ₹1,138.65 13.78 USD | ₹1,175.65 14.22 USD | ₹1.13T 13.69B USD | 83.14 | ₹13.75 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,022.65 12.37 USD |
-1.78
|
₹241.61B 2.92B USD | ₹1.29K 15.63 USD | ₹1,020.00 12.34 USD | ₹1,103.95 13.36 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.78 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹461.50 5.58 USD |
+2.56
|
₹155.76B 1.88B USD | ₹6.92K 83.71 USD | ₹443.60 5.37 USD | ₹462.55 5.6 USD | ₹155.76B 1.88B USD | 57.90 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,068.85 12.93 USD |
+4.38
|
₹142.37B 1.72B USD | ₹54.80K 663 USD | ₹1,015.40 12.28 USD | ₹1,072.65 12.98 USD | ₹142.37B 1.72B USD | 42.08 | ₹25.40 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,935.40 23.42 USD |
+1.76
|
₹140.60B 1.7B USD | ₹3.55K 42.9 USD | ₹1,905.45 23.05 USD | ₹1,940.00 23.47 USD | ₹140.60B 1.7B USD | 11.83 | ₹163.57 1.98 USD | |
| KRBL Limited KRBL.BO | ₹377.70 4.57 USD |
-1.42
|
₹86.45B 1.05B USD | ₹16.38K 198.19 USD | ₹376.10 4.55 USD | ₹386.45 4.68 USD | ₹86.45B 1.05B USD | 16.00 | ₹23.60 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,294.15 15.66 USD |
-1.29
|
₹82.03B 992.44M USD | ₹11.19K 135.39 USD | ₹1,286.00 15.56 USD | ₹1,315.85 15.92 USD | ₹82.03B 992.44M USD | 45.28 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,289.50 15.6 USD |
-0.73
|
₹81.63B 987.58M USD | ₹23.38K 282.85 USD | ₹1,282.15 15.51 USD | ₹1,308.70 15.83 USD | ₹81.63B 987.58M USD | 56.73 | ₹22.73 0.27 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹111.60 1.35 USD |
+1.04
|
₹51.19B 619.29M USD | ₹133.98K 1.62K USD | ₹104.85 1.27 USD | ₹112.90 1.37 USD | ₹51.19B 619.29M USD | 21.50 | ₹5.19 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹173.20 2.1 USD |
-0.66
|
₹51.11B 618.33M USD | ₹6.90K 83.49 USD | ₹171.05 2.07 USD | ₹175.85 2.13 USD | ₹51.11B 618.33M USD | 19.37 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹483.50 5.85 USD |
+1.51
|
₹45.44B 549.71M USD | ₹9.92K 119.97 USD | ₹475.60 5.75 USD | ₹487.60 5.9 USD | ₹45.44B 549.71M USD | 25.96 | ₹18.62 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,286.50 63.96 USD |
+0.4
|
₹38.26B 462.94M USD | ₹115.00 1.39 USD | ₹5,219.85 63.15 USD | ₹5,314.00 64.29 USD | ₹38.26B 462.94M USD | 27.13 | ₹194.81 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹313.20 3.79 USD |
-1.37
|
₹37.33B 451.69M USD | ₹32.97K 398.92 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.33B 451.69M USD | 33.21 | ₹9.43 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.45 5.2 USD |
-3.88
|
₹26.35B 318.76M USD | ₹16.16K 195.48 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.76M USD | 50.34 | ₹8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.90 13.02 USD |
-1.03
|
₹25.83B 312.53M USD | ₹305.00 3.69 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹25.83B 312.53M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹221.45 2.68 USD |
-4.49
|
₹24.33B 294.34M USD | ₹18.96K 229.38 USD | ₹219.45 2.65 USD | ₹238.85 2.89 USD | ₹24.33B 294.34M USD | 34.98 | ₹6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.25 5.07 USD |
-0.49
|
₹11.04B 133.55M USD | ₹8.63K 104.44 USD | ₹413.80 5.01 USD | ₹449.95 5.44 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹8.92K 107.87 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.12 1.01 USD |
+1.16
|
₹6.10B 73.83M USD | ₹11.26K 136.25 USD | ₹80.80 0.98 USD | ₹86.00 1.04 USD | ₹6.10B 73.83M USD | 14.53 | ₹5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.10 1.05 USD |
-1.21
|
₹4.36B 52.8M USD | ₹4.97K 60.15 USD | ₹86.51 1.05 USD | ₹93.63 1.13 USD | ₹4.36B 52.8M USD | 13.56 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.59 0.49 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.84K 46.51 USD | ₹38.03 0.46 USD | ₹41.69 0.5 USD | ₹4.02B 48.61M USD | 24.75 | ₹1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹262.80 3.18 USD |
-9.49
|
₹2.97B 35.91M USD | ₹3.01K 36.45 USD | ₹254.00 3.07 USD | ₹296.00 3.58 USD | ₹2.97B 35.91M USD | 58.01 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.96 0.51 USD |
+1.28
|
₹2.91B 35.22M USD | ₹53.12K 642.64 USD | ₹41.37 0.5 USD | ₹44.00 0.53 USD | ₹2.91B 35.22M USD | 38.85 | ₹1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.05 2.7 USD |
-1.78
|
₹2.44B 29.49M USD | ₹145.00 1.75 USD | ₹221.05 2.67 USD | ₹226.25 2.74 USD | ₹2.44B 29.49M USD | 16.21 | ₹13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | ₹47.76 0.58 USD |
-1.38
|
₹2.07B 24.99M USD | ₹12.89K 155.94 USD | ₹47.51 0.57 USD | ₹48.80 0.59 USD | ₹2.07B 24.99M USD | 0 | -₹3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.60 0.36 USD |
+2.07
|
₹378.74M 4.58M USD | ₹307.00 3.71 USD | ₹29.10 0.35 USD | ₹29.60 0.36 USD | ₹378.74M 4.58M USD | 0 | -₹1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | ₹17.63 0.21 USD |
+0.28
|
₹302.78M 3.66M USD | ₹1.16K 14.03 USD | ₹17.31 0.21 USD | ₹18.30 0.22 USD | ₹302.78M 3.66M USD | 73.45 | ₹0.24 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}