国：インド 取引所：BSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹2.23M 26.99K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.36B 40.65M USD | 173.00 | ₹0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,274.80 15.42 USD |
-0.13
|
₹2.46T 29.74B USD | ₹18.55K 224.46 USD | ₹1,270.80 15.37 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.74B USD | 83.21 | ₹15.32 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,850.15 70.78 USD |
-0.53
|
₹1.41T 17.05B USD | ₹6.15K 74.45 USD | ₹5,837.00 70.62 USD | ₹5,917.15 71.59 USD | ₹1.41T 17.05B USD | 60.65 | ₹96.45 1.17 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.25 13.98 USD |
-0.6
|
₹1.15T 13.86B USD | ₹82.76K 1K USD | ₹1,148.00 13.89 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.86B USD | 84.26 | ₹13.71 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,072.40 12.97 USD |
-2.58
|
₹239.65B 2.9B USD | ₹1.74K 21.09 USD | ₹1,068.10 12.92 USD | ₹1,110.05 13.43 USD | ₹239.65B 2.9B USD | 72.70 | ₹14.75 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹457.45 5.53 USD |
-0.76
|
₹150.72B 1.82B USD | ₹13.00K 157.3 USD | ₹455.50 5.51 USD | ₹465.05 5.63 USD | ₹150.72B 1.82B USD | 57.39 | ₹7.97 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,043.90 12.63 USD |
-1.61
|
₹139.05B 1.68B USD | ₹7.10K 85.87 USD | ₹1,037.85 12.56 USD | ₹1,064.30 12.88 USD | ₹139.05B 1.68B USD | 41.16 | ₹25.36 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,875.00 22.68 USD |
-0.78
|
₹137.10B 1.66B USD | ₹2.11K 25.55 USD | ₹1,869.00 22.61 USD | ₹1,896.80 22.95 USD | ₹137.10B 1.66B USD | 11.47 | ₹163.46 1.98 USD | |
| KRBL Limited KRBL.BO | ₹378.60 4.58 USD |
-2.87
|
₹86.66B 1.05B USD | ₹34.12K 412.82 USD | ₹376.55 4.56 USD | ₹390.55 4.73 USD | ₹86.66B 1.05B USD | 16.05 | ₹23.58 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,300.25 15.73 USD |
-0.45
|
₹82.73B 1B USD | ₹11.36K 137.39 USD | ₹1,292.60 15.64 USD | ₹1,323.15 16.01 USD | ₹82.73B 1B USD | 45.46 | ₹28.60 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,234.50 14.94 USD |
-4.22
|
₹78.76B 952.9M USD | ₹7.06K 85.44 USD | ₹1,233.00 14.92 USD | ₹1,289.30 15.6 USD | ₹78.76B 952.9M USD | 55.68 | ₹22.17 0.27 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹200.80 2.43 USD |
+9.34
|
₹59.25B 716.87M USD | ₹222.30K 2.69K USD | ₹188.80 2.28 USD | ₹204.30 2.47 USD | ₹59.25B 716.87M USD | 22.46 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹105.50 1.28 USD |
-1.31
|
₹48.39B 585.44M USD | ₹15.74K 190.48 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹48.39B 585.44M USD | 23.39 | ₹4.51 0.05 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.85 5.83 USD |
+0.1
|
₹44.81B 542.09M USD | ₹11.15K 134.93 USD | ₹480.50 5.81 USD | ₹485.00 5.87 USD | ₹44.81B 542.09M USD | 25.86 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹371.05 4.49 USD |
+4.11
|
₹44.23B 535.12M USD | ₹275.57K 3.33K USD | ₹354.35 4.29 USD | ₹377.20 4.56 USD | ₹44.23B 535.12M USD | 39.43 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,107.20 61.79 USD |
-1.96
|
₹37.36B 452.02M USD | ₹434.00 5.25 USD | ₹5,102.00 61.73 USD | ₹5,189.25 62.78 USD | ₹37.36B 452.02M USD | 26.21 | ₹194.84 2.36 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹450.75 5.45 USD |
+2.13
|
₹27.65B 334.57M USD | ₹23.80K 287.94 USD | ₹440.00 5.32 USD | ₹455.50 5.51 USD | ₹27.65B 334.57M USD | 52.90 | ₹8.52 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.90 12.92 USD |
-0.69
|
₹25.92B 313.58M USD | ₹288.00 3.48 USD | ₹1,064.70 12.88 USD | ₹1,080.15 13.07 USD | ₹25.92B 313.58M USD | 0 | -₹18.71 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹216.30 2.62 USD |
-2.98
|
₹23.76B 287.5M USD | ₹6.26K 75.72 USD | ₹215.00 2.6 USD | ₹222.60 2.69 USD | ₹23.76B 287.5M USD | 34.27 | ₹6.31 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.30 4.93 USD |
-2.91
|
₹10.72B 129.75M USD | ₹4.64K 56.14 USD | ₹403.25 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.75M USD | 19.53 | ₹20.85 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.72 0.69 USD |
-1.99
|
₹6.36B 76.98M USD | ₹97.18K 1.18K USD | ₹56.72 0.69 USD | ₹57.82 0.7 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹80.97 0.98 USD |
-1.18
|
₹5.94B 71.92M USD | ₹7.34K 88.77 USD | ₹80.07 0.97 USD | ₹82.69 1 USD | ₹5.94B 71.92M USD | 14.15 | ₹5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹91.35 1.11 USD |
+0.42
|
₹4.58B 55.37M USD | ₹9.79K 118.43 USD | ₹86.22 1.04 USD | ₹91.55 1.11 USD | ₹4.58B 55.37M USD | 14.22 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.24 0.49 USD |
-0.49
|
₹3.99B 48.29M USD | ₹3.52K 42.54 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹3.99B 48.29M USD | 24.53 | ₹1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹280.95 3.4 USD |
+4.68
|
₹3.37B 40.75M USD | ₹2.00 0.02 USD | ₹280.95 3.4 USD | ₹280.95 3.4 USD | ₹3.37B 40.75M USD | 61.88 | ₹4.54 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.14 0.5 USD |
-0.82
|
₹2.85B 34.49M USD | ₹3.07K 37.14 USD | ₹41.00 0.5 USD | ₹42.14 0.51 USD | ₹2.85B 34.49M USD | 38.09 | ₹1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹238.65 2.89 USD |
+1.12
|
₹2.51B 30.36M USD | ₹315.00 3.81 USD | ₹234.50 2.84 USD | ₹237.05 2.87 USD | ₹2.51B 30.36M USD | 17.34 | ₹13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.13 0.59 USD |
-0.47
|
₹2.09B 25.23M USD | ₹55.51K 671.63 USD | ₹48.53 0.59 USD | ₹51.25 0.62 USD | ₹2.09B 25.23M USD | 0 | -₹3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹28.65 0.35 USD |
-0.66
|
₹368.62M 4.46M USD | ₹3.72K 45.03 USD | ₹28.25 0.34 USD | ₹28.80 0.35 USD | ₹368.62M 4.46M USD | 0 | -₹1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | ₹17.45 0.21 USD |
+0.29
|
₹302.79M 3.66M USD | ₹1.52K 18.37 USD | ₹17.31 0.21 USD | ₹17.49 0.21 USD | ₹302.79M 3.66M USD | 72.70 | ₹0.24 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}