Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (31)
- {{country.name}}
- Todos los países
- Sudáfrica (31)
Johannesburg (31)
- {{item.name}}
- Todos los intercambios
- Johannesburg (31)
Industria (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,840.00 12.73 USD |
+2.57
|
ZAC 81.03B 43.27M USD | ZAC 1.01M 538.38 USD | ZAC 23,461.00 12.53 USD | ZAC 24,088.00 12.86 USD | ZAC 81.03B 43.27M USD | 13.53 | ZAC 17.62 0.009 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,165.00 5.96 USD |
+1.07
|
ZAC 17.47B 9.33M USD | ZAC 248.52K 132.7 USD | ZAC 10,842.00 5.79 USD | ZAC 11,165.00 5.96 USD | ZAC 17.47B 9.33M USD | 13.04 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,582.00 1.38 USD |
+0.08
|
ZAC 17.23B 9.2M USD | ZAC 572.82K 305.85 USD | ZAC 2,562.00 1.37 USD | ZAC 2,611.00 1.39 USD | ZAC 17.23B 9.2M USD | 8.32 | ZAC 3.10 0.001 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,400.00 9.29 USD |
-0.12
|
ZAC 13.11B 7M USD | ZAC 51.09K 27.28 USD | ZAC 17,378.00 9.28 USD | ZAC 17,797.00 9.5 USD | ZAC 13.11B 7M USD | 5.44 | ZAC 31.95 0.02 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,900.00 3.15 USD |
+2.64
|
ZAC 9.27B 4.95M USD | ZAC 1.00M 535.75 USD | ZAC 5,784.00 3.09 USD | ZAC 5,921.00 3.16 USD | ZAC 9.27B 4.95M USD | 10.38 | ZAC 5.68 0.003 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,061.00 2.7 USD |
+1.16
|
ZAC 9.11B 4.86M USD | ZAC 199.90K 106.73 USD | ZAC 5,004.00 2.67 USD | ZAC 5,087.00 2.72 USD | ZAC 9.11B 4.86M USD | 8.47 | ZAC 5.97 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,197.00 9.18 USD |
+1.16
|
ZAC 8.93B 4.77M USD | ZAC 131.75K 70.35 USD | ZAC 17,141.00 9.15 USD | ZAC 17,437.00 9.31 USD | ZAC 8.93B 4.77M USD | 7.50 | ZAC 22.92 0.01 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0.15 USD |
-2.83
|
ZAC 6.90B 3.68M USD | ZAC 4.95M 2.64K USD | ZAC 275.00 0.15 USD | ZAC 303.00 0.16 USD | ZAC 6.90B 3.68M USD | 55.00 | ZAC 0.05 0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,853.00 0.99 USD |
+1.93
|
ZAC 6.26B 3.34M USD | ZAC 509.27K 271.92 USD | ZAC 1,826.00 0.97 USD | ZAC 1,873.00 1 USD | ZAC 6.26B 3.34M USD | 4.55 | ZAC 4.07 0.002 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,020.00 10.16 USD |
+0.37
|
ZAC 5.40B 2.88M USD | ZAC 5.87K 3.13 USD | ZAC 18,800.00 10.04 USD | ZAC 19,350.00 10.33 USD | ZAC 5.40B 2.88M USD | 9.60 | ZAC 19.80 0.01 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 2.03 USD |
+2.7
|
ZAC 3.63B 1.94M USD | ZAC 1.48K 0.79 USD | ZAC 3,799.00 2.03 USD | ZAC 3,800.00 2.03 USD | ZAC 3.63B 1.94M USD | 10.24 | ZAC 3.71 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,700.00 1.98 USD |
+2.64
|
ZAC 3.21B 1.71M USD | ZAC 4.00K 2.14 USD | ZAC 3,699.00 1.98 USD | ZAC 3,700.00 1.98 USD | ZAC 3.21B 1.71M USD | 4.69 | ZAC 7.88 0.004 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,716.00 0.92 USD |
-1.77
|
ZAC 2.58B 1.38M USD | ZAC 1.85K 0.99 USD | ZAC 1,700.00 0.91 USD | ZAC 1,743.00 0.93 USD | ZAC 2.58B 1.38M USD | 5.21 | ZAC 3.29 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0.35 USD |
0
|
ZAC 1.92B 1.03M USD | ZAC 2.96K 1.58 USD | ZAC 649.00 0.35 USD | ZAC 649.00 0.35 USD | ZAC 1.92B 1.03M USD | 5.11 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 571.00 0.3 USD |
+0.18
|
ZAC 1.81B 965.38K USD | ZAC 130.51K 69.69 USD | ZAC 569.00 0.3 USD | ZAC 571.00 0.3 USD | ZAC 1.81B 965.38K USD | 7.71 | ZAC 0.74 0.0003 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 1.47 USD |
0
|
ZAC 1.27B 678.71K USD | ZAC 1.00 0 USD | ZAC 2,756.00 1.47 USD | ZAC 2,756.00 1.47 USD | ZAC 1.27B 678.71K USD | 10.32 | ZAC 2.67 0.001 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
0
|
ZAC 1.24B 660.07K USD | ZAC 18.52K 9.89 USD | ZAC 265.00 0.14 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 660.07K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 655.00 0.35 USD |
+0.92
|
ZAC 1.10B 584.91K USD | ZAC 231.69K 123.71 USD | ZAC 655.00 0.35 USD | ZAC 689.00 0.37 USD | ZAC 1.10B 584.91K USD | 1.83 | ZAC 3.57 0.001 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0.43 USD |
-2.91
|
ZAC 1.03B 549.82K USD | ZAC 10.68K 5.7 USD | ZAC 800.00 0.43 USD | ZAC 801.00 0.43 USD | ZAC 1.03B 549.82K USD | 7.54 | ZAC 1.06 0.0005 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 439.00 0.23 USD |
-0.23
|
ZAC 796.20M 425.13K USD | ZAC 12.05K 6.44 USD | ZAC 401.00 0.21 USD | ZAC 439.00 0.23 USD | ZAC 796.20M 425.13K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0.35 USD |
0
|
ZAC 669.29M 357.36K USD | ZAC 16.00 0.01 USD | ZAC 602.00 0.32 USD | ZAC 650.00 0.35 USD | ZAC 669.29M 357.36K USD | 4.77 | ZAC 1.36 0.0007 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 174.00 0.09 USD |
+2.96
|
ZAC 591.55M 315.86K USD | ZAC 46.65K 24.91 USD | ZAC 166.00 0.09 USD | ZAC 176.00 0.09 USD | ZAC 591.55M 315.86K USD | 0 | -ZAC 0.22 -0.0001 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0.23 USD |
+3.4
|
ZAC 558.14M 298.02K USD | ZAC 9.98K 5.33 USD | ZAC 414.00 0.22 USD | ZAC 426.00 0.23 USD | ZAC 558.14M 298.02K USD | 0 | -ZAC 5.30 -0.002 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0.04 USD |
0
|
ZAC 224.55M 119.9K USD | ZAC 340.00K 181.54 USD | ZAC 70.00 0.04 USD | ZAC 70.00 0.04 USD | ZAC 224.55M 119.9K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0.15 USD |
0
|
ZAC 202.98M 108.38K USD | ZAC 100.00 0.05 USD | ZAC 276.00 0.15 USD | ZAC 276.00 0.15 USD | ZAC 202.98M 108.38K USD | 6.13 | ZAC 0.45 0.0002 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0.05 USD |
0
|
ZAC 199.21M 106.37K USD | ZAC 5.90K 3.15 USD | ZAC 98.00 0.05 USD | ZAC 98.00 0.05 USD | ZAC 199.21M 106.37K USD | 14.00 | ZAC 0.07 0.00003 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0.07 USD |
0
|
ZAC 117.11M 62.53K USD | ZAC 3.33K 1.78 USD | ZAC 123.00 0.07 USD | ZAC 123.00 0.07 USD | ZAC 117.11M 62.53K USD | 41.00 | ZAC 0.03 0.00001 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 5.55 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0.01 USD | ZAC 10,400.00 5.55 USD | ZAC 10,400.00 5.55 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}