국가: 남아프리카 거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (31)
- {{country.name}}
- 모든 나라들
- 남아프리카 (31)
Johannesburg (31)
- {{item.name}}
- 모든 거래소
- Johannesburg (31)
산업 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 771.00 0 USD |
+0.13
|
ZAC 992.40M 0 USD | ZAC 4.07K 0 USD | ZAC 771.00 0 USD | ZAC 809.00 0 USD | ZAC 992.40M 0 USD | 7.27 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,789.00 0 USD |
+2.41
|
ZAC 3.62B 0 USD | ZAC 605.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.62B 0 USD | 10.21 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 638.00 0 USD |
+10.38
|
ZAC 2.02B 0 USD | ZAC 41.56K 0 USD | ZAC 600.00 0 USD | ZAC 638.00 0 USD | ZAC 2.02B 0 USD | 8.39 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 410.00 0 USD |
-1.2
|
ZAC 537.18M 0 USD | ZAC 111.58K 0 USD | ZAC 408.00 0 USD | ZAC 424.00 0 USD | ZAC 537.18M 0 USD | 0 | -ZAC 5.33 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,755.00 0 USD |
-5
|
ZAC 1.27B 0 USD | ZAC 31.00 0 USD | ZAC 2,755.00 0 USD | ZAC 2,755.00 0 USD | ZAC 1.27B 0 USD | 10.20 | ZAC 2.70 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.29K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
-2.78
|
ZAC 224.55M 0 USD | ZAC 1.69K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,675.00 0 USD |
-0.89
|
ZAC 2.52B 0 USD | ZAC 127.03K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.52B 0 USD | 5.03 | ZAC 3.33 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 613.00 0 USD |
-6.98
|
ZAC 631.19M 0 USD | ZAC 13.22K 0 USD | ZAC 613.00 0 USD | ZAC 650.00 0 USD | ZAC 631.19M 0 USD | 4.50 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 163.00 0 USD |
+0.62
|
ZAC 554.16M 0 USD | ZAC 238.65K 0 USD | ZAC 151.00 0 USD | ZAC 167.00 0 USD | ZAC 554.16M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,100.00 0 USD |
-0.87
|
ZAC 8.88B 0 USD | ZAC 115.49K 0 USD | ZAC 16,986.00 0 USD | ZAC 17,214.00 0 USD | ZAC 8.88B 0 USD | 7.45 | ZAC 22.93 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
+5.53
|
ZAC 1.92B 0 USD | ZAC 14.61K 0 USD | ZAC 610.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 294.00 0 USD |
+6.91
|
ZAC 216.22M 0 USD | ZAC 438.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 216.22M 0 USD | 6.53 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,890.00 0 USD |
-0.52
|
ZAC 17.04B 0 USD | ZAC 389.60K 0 USD | ZAC 10,818.00 0 USD | ZAC 10,968.00 0 USD | ZAC 17.04B 0 USD | 12.72 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,080.00 0 USD |
-0.24
|
ZAC 9.14B 0 USD | ZAC 275.79K 0 USD | ZAC 5,061.00 0 USD | ZAC 5,109.00 0 USD | ZAC 9.14B 0 USD | 8.50 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,660.00 0 USD |
+0.19
|
ZAC 17.75B 0 USD | ZAC 3.18M 0 USD | ZAC 2,625.00 0 USD | ZAC 2,665.00 0 USD | ZAC 17.75B 0 USD | 8.58 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,100.00 0 USD |
+1.17
|
ZAC 12.88B 0 USD | ZAC 182.52K 0 USD | ZAC 16,686.00 0 USD | ZAC 17,299.00 0 USD | ZAC 12.88B 0 USD | 5.35 | ZAC 31.95 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,629.00 0 USD |
+0.1
|
ZAC 83.71B 0 USD | ZAC 585.60K 0 USD | ZAC 24,252.00 0 USD | ZAC 24,746.00 0 USD | ZAC 83.71B 0 USD | 13.97 | ZAC 17.62 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 273.00 0 USD |
-3.87
|
ZAC 6.85B 0 USD | ZAC 1.26M 0 USD | ZAC 272.00 0 USD | ZAC 280.00 0 USD | ZAC 6.85B 0 USD | 54.60 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,928.00 0 USD |
-1.88
|
ZAC 6.51B 0 USD | ZAC 377.25K 0 USD | ZAC 1,883.00 0 USD | ZAC 1,966.00 0 USD | ZAC 6.51B 0 USD | 4.73 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
+1.03
|
ZAC 199.21M 0 USD | ZAC 96.82K 0 USD | ZAC 97.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,500.00 0 USD |
+1.44
|
ZAC 5.54B 0 USD | ZAC 1.98K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.54B 0 USD | 9.84 | ZAC 19.80 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 460.00 0 USD |
0
|
ZAC 834.29M 0 USD | ZAC 20.97K 0 USD | ZAC 441.00 0 USD | ZAC 460.00 0 USD | ZAC 834.29M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 128.00 0 USD |
+4.07
|
ZAC 121.87M 0 USD | ZAC 13.81K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 121.87M 0 USD | 42.66 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 630.00 0 USD |
-0.79
|
ZAC 1.05B 0 USD | ZAC 19.46K 0 USD | ZAC 612.00 0 USD | ZAC 630.00 0 USD | ZAC 1.05B 0 USD | 1.76 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,013.00 0 USD |
+0.3
|
ZAC 9.45B 0 USD | ZAC 403.68K 0 USD | ZAC 5,888.00 0 USD | ZAC 6,013.00 0 USD | ZAC 9.45B 0 USD | 10.58 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,350.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.01K 0 USD | ZAC 10,350.00 0 USD | ZAC 10,350.00 0 USD | ZAC 0.00 0 USD | 395.03 | ZAC 0.26 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}