국가: 남아프리카 거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (43)
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Johannesburg (43)
산업 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | ZAC 710.00 0 USD |
-1.66
|
ZAC 954.30M 0 USD | ZAC 26.99K 0 USD | ZAC 705.00 0 USD | ZAC 730.00 0 USD | ZAC 954.30M 0 USD | 6.89 | ZAC 1.03 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 313.00 0 USD |
-0.32
|
ZAC 1.32B 0 USD | ZAC 56.70K 0 USD | ZAC 311.00 0 USD | ZAC 314.00 0 USD | ZAC 1.32B 0 USD | 52.16 | ZAC 0.06 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,213.00 0 USD |
-2.23
|
ZAC 4.12B 0 USD | ZAC 37.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,309.00 0 USD | ZAC 4.12B 0 USD | 13.33 | ZAC 3.16 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 667.00 0 USD |
+1.06
|
ZAC 2.27B 0 USD | ZAC 242.00 0 USD | ZAC 667.00 0 USD | ZAC 667.00 0 USD | ZAC 2.27B 0 USD | 6.47 | ZAC 1.03 0 USD | |
| Aveng Limited AEG.JO | ZAC 441.00 0 USD |
-2.41
|
ZAC 577.80M 0 USD | ZAC 164.20K 0 USD | ZAC 441.00 0 USD | ZAC 450.00 0 USD | ZAC 577.80M 0 USD | 0 | -ZAC 8.00 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Brikor Limited BIK.JO | ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 635.00 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | ZAC 0.00 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,721.00 0 USD |
-2.72
|
ZAC 3.30B 0 USD | ZAC 35.00 0 USD | ZAC 3,721.00 0 USD | ZAC 3,721.00 0 USD | ZAC 3.30B 0 USD | 4.82 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 80.00 0 USD |
0
|
ZAC 256.63M 0 USD | ZAC 200.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 134.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,552.00 0 USD |
+0.13
|
ZAC 2.37B 0 USD | ZAC 1.20K 0 USD | ZAC 1,552.00 0 USD | ZAC 1,552.00 0 USD | ZAC 2.37B 0 USD | 4.21 | ZAC 3.68 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 695.00 0 USD |
-2.11
|
ZAC 734.06M 0 USD | ZAC 14.21K 0 USD | ZAC 680.00 0 USD | ZAC 715.00 0 USD | ZAC 734.06M 0 USD | 5.34 | ZAC 1.30 0 USD | |
| Hulamin Limited HLM.JO | ZAC 259.00 0 USD |
+1.17
|
ZAC 880.53M 0 USD | ZAC 100.00 0 USD | ZAC 259.00 0 USD | ZAC 259.00 0 USD | ZAC 880.53M 0 USD | 64.75 | ZAC 0.04 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,486.00 0 USD |
-2.12
|
ZAC 7.55B 0 USD | ZAC 161.10K 0 USD | ZAC 14,462.00 0 USD | ZAC 14,897.00 0 USD | ZAC 7.55B 0 USD | 6.35 | ZAC 22.79 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.95K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,539.00 0 USD |
-0.45
|
ZAC 11.82B 0 USD | ZAC 20.51K 0 USD | ZAC 7,484.00 0 USD | ZAC 7,573.00 0 USD | ZAC 11.82B 0 USD | 10.89 | ZAC 6.92 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,019.00 0 USD |
-0.4
|
ZAC 7.23B 0 USD | ZAC 1.88M 0 USD | ZAC 3,959.00 0 USD | ZAC 4,037.00 0 USD | ZAC 7.23B 0 USD | 6.76 | ZAC 5.94 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,707.00 0 USD |
-0.18
|
ZAC 11.39B 0 USD | ZAC 2.46M 0 USD | ZAC 1,697.00 0 USD | ZAC 1,716.00 0 USD | ZAC 11.39B 0 USD | 8.79 | ZAC 1.94 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,861.00 0 USD |
+0.49
|
ZAC 22.11B 0 USD | ZAC 8.75K 0 USD | ZAC 11,800.00 0 USD | ZAC 11,959.00 0 USD | ZAC 22.11B 0 USD | 13.10 | ZAC 9.05 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,108.00 0 USD |
-0.11
|
ZAC 10.87B 0 USD | ZAC 39.31K 0 USD | ZAC 12,880.00 0 USD | ZAC 13,114.00 0 USD | ZAC 10.87B 0 USD | 1.60 | ZAC 81.72 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 22,654.00 0 USD |
-0.24
|
ZAC 77.57B 0 USD | ZAC 453.98K 0 USD | ZAC 22,405.00 0 USD | ZAC 22,833.00 0 USD | ZAC 77.57B 0 USD | 13.10 | ZAC 17.29 0 USD | |
| KAP Limited KAP.JO | ZAC 157.00 0 USD |
-1.88
|
ZAC 4.05B 0 USD | ZAC 1.01M 0 USD | ZAC 155.00 0 USD | ZAC 163.00 0 USD | ZAC 4.05B 0 USD | 0 | ZAC 0.00 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,694.00 0 USD |
-2.08
|
ZAC 5.74B 0 USD | ZAC 743.20K 0 USD | ZAC 1,665.00 0 USD | ZAC 1,729.00 0 USD | ZAC 5.74B 0 USD | 7.14 | ZAC 2.37 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,316.00 0 USD |
-0.46
|
ZAC 5.22B 0 USD | ZAC 4.88K 0 USD | ZAC 17,711.00 0 USD | ZAC 18,640.00 0 USD | ZAC 5.22B 0 USD | 9.70 | ZAC 18.88 0 USD | |
| enX Group Limited ENX.JO | ZAC 406.00 0 USD |
+1.25
|
ZAC 770.39M 0 USD | ZAC 241.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 770.39M 0 USD | 5.41 | ZAC 0.75 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 176.00 0 USD |
0
|
ZAC 167.57M 0 USD | ZAC 11.50K 0 USD | ZAC 176.00 0 USD | ZAC 176.00 0 USD | ZAC 167.57M 0 USD | 7.33 | ZAC 0.24 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 482.00 0 USD |
-3.21
|
ZAC 806.11M 0 USD | ZAC 66.16K 0 USD | ZAC 476.00 0 USD | ZAC 496.00 0 USD | ZAC 806.11M 0 USD | 4.01 | ZAC 1.20 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,770.00 0 USD |
-1.59
|
ZAC 9.07B 0 USD | ZAC 710.21K 0 USD | ZAC 5,749.00 0 USD | ZAC 5,890.00 0 USD | ZAC 9.07B 0 USD | 10.39 | ZAC 5.55 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}