国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (32)
- {{country.name}}
- すべての国
- 南アフリカ (32)
Johannesburg (32)
- {{item.name}}
- 全取引所
- Johannesburg (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 725.00 0 USD |
+0.83
|
ZAC 939.90M 0 USD | ZAC 19.15K 0 USD | ZAC 719.00 0 USD | ZAC 725.00 0 USD | ZAC 939.90M 0 USD | 7.03 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 16.97K 0 USD | ZAC 318.00 0 USD | ZAC 324.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,235.00 0 USD |
-1.49
|
ZAC 4.05B 0 USD | ZAC 260.00 0 USD | ZAC 4,235.00 0 USD | ZAC 4,235.00 0 USD | ZAC 4.05B 0 USD | 13.40 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 1.99K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 480.00 0 USD |
-1.03
|
ZAC 628.89M 0 USD | ZAC 4.99K 0 USD | ZAC 476.00 0 USD | ZAC 484.00 0 USD | ZAC 628.89M 0 USD | 0 | -ZAC 7.87 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,750.00 0 USD |
0
|
ZAC 3.33B 0 USD | ZAC 5.70K 0 USD | ZAC 3,561.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.33B 0 USD | 4.75 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 4.02K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,198.00 0 USD |
0
|
ZAC 57.67M 0 USD | ZAC 19.07K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,200.00 0 USD | ZAC 57.67M 0 USD | 389.23 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,698.00 0 USD |
0
|
ZAC 2.56B 0 USD | ZAC 1.43K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,698.00 0 USD | ZAC 2.56B 0 USD | 4.67 | ZAC 3.63 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 581.00 0 USD |
-7.04
|
ZAC 605.99M 0 USD | ZAC 21.14K 0 USD | ZAC 581.00 0 USD | ZAC 625.00 0 USD | ZAC 605.99M 0 USD | 3.79 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 235.00 0 USD |
0
|
ZAC 798.94M 0 USD | ZAC 54.87K 0 USD | ZAC 235.00 0 USD | ZAC 247.00 0 USD | ZAC 798.94M 0 USD | 58.75 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,881.00 0 USD |
+0.55
|
ZAC 7.73B 0 USD | ZAC 26.89K 0 USD | ZAC 14,771.00 0 USD | ZAC 14,928.00 0 USD | ZAC 7.73B 0 USD | 6.52 | ZAC 22.79 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 260.00 0 USD |
+1.56
|
ZAC 1.15B 0 USD | ZAC 168.30K 0 USD | ZAC 255.00 0 USD | ZAC 260.00 0 USD | ZAC 1.15B 0 USD | 9.62 | ZAC 0.27 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
-0.16
|
ZAC 1.82B 0 USD | ZAC 11.50K 0 USD | ZAC 620.00 0 USD | ZAC 621.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 260.00 0 USD |
0
|
ZAC 191.22M 0 USD | ZAC 1.96K 0 USD | ZAC 260.00 0 USD | ZAC 299.00 0 USD | ZAC 191.22M 0 USD | 6.19 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,641.00 0 USD |
-0.77
|
ZAC 11.98B 0 USD | ZAC 76.37K 0 USD | ZAC 7,600.00 0 USD | ZAC 7,693.00 0 USD | ZAC 11.98B 0 USD | 10.48 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,125.00 0 USD |
+3.12
|
ZAC 7.42B 0 USD | ZAC 206.32K 0 USD | ZAC 4,075.00 0 USD | ZAC 4,190.00 0 USD | ZAC 7.42B 0 USD | 7.44 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,650.00 0 USD |
-0.12
|
ZAC 11.06B 0 USD | ZAC 264.30K 0 USD | ZAC 1,639.00 0 USD | ZAC 1,654.00 0 USD | ZAC 11.06B 0 USD | 8.50 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,179.00 0 USD |
+0.42
|
ZAC 10.70B 0 USD | ZAC 769.00 0 USD | ZAC 13,104.00 0 USD | ZAC 13,400.00 0 USD | ZAC 10.70B 0 USD | 6.77 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,093.00 0 USD |
+0.98
|
ZAC 78.49B 0 USD | ZAC 162.75K 0 USD | ZAC 22,780.00 0 USD | ZAC 23,102.00 0 USD | ZAC 78.49B 0 USD | 13.35 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 164.00 0 USD |
+1.23
|
ZAC 4.10B 0 USD | ZAC 240.75K 0 USD | ZAC 161.00 0 USD | ZAC 166.00 0 USD | ZAC 4.10B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,995.00 0 USD |
+4.94
|
ZAC 6.76B 0 USD | ZAC 441.82K 0 USD | ZAC 1,850.00 0 USD | ZAC 2,009.00 0 USD | ZAC 6.76B 0 USD | 8.41 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 124.00 0 USD |
0
|
ZAC 252.06M 0 USD | ZAC 21.47K 0 USD | ZAC 115.00 0 USD | ZAC 124.00 0 USD | ZAC 252.06M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,297.00 0 USD |
+1.65
|
ZAC 5.19B 0 USD | ZAC 10.70K 0 USD | ZAC 18,002.00 0 USD | ZAC 18,300.00 0 USD | ZAC 5.19B 0 USD | 9.69 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 10.00 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 193.00 0 USD |
0
|
ZAC 183.75M 0 USD | ZAC 20.57K 0 USD | ZAC 182.00 0 USD | ZAC 193.00 0 USD | ZAC 183.75M 0 USD | 8.04 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 450.00 0 USD |
+2.74
|
ZAC 752.60M 0 USD | ZAC 33.33K 0 USD | ZAC 445.00 0 USD | ZAC 450.00 0 USD | ZAC 752.60M 0 USD | 3.74 | ZAC 1.20 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,189.00 0 USD |
-0.15
|
ZAC 9.72B 0 USD | ZAC 28.00K 0 USD | ZAC 6,175.00 0 USD | ZAC 6,236.00 0 USD | ZAC 9.72B 0 USD | 9.99 | ZAC 6.19 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}