国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (32)
- {{country.name}}
- すべての国
- 南アフリカ (32)
Johannesburg (32)
- {{item.name}}
- 全取引所
- Johannesburg (32)
製造業 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 702.00 0 USD |
+0.43
|
ZAC 910.08M 0 USD | ZAC 3.73K 0 USD | ZAC 699.00 0 USD | ZAC 702.00 0 USD | ZAC 910.08M 0 USD | 6.81 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 321.00 0 USD |
-0.31
|
ZAC 1.36B 0 USD | ZAC 274.23K 0 USD | ZAC 321.00 0 USD | ZAC 322.00 0 USD | ZAC 1.36B 0 USD | 53.50 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,225.00 0 USD |
-0.21
|
ZAC 4.04B 0 USD | ZAC 765.00 0 USD | ZAC 4,225.00 0 USD | ZAC 4,225.00 0 USD | ZAC 4.04B 0 USD | 13.37 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 629.00 0 USD |
+4.83
|
ZAC 1.99B 0 USD | ZAC 8.47K 0 USD | ZAC 600.00 0 USD | ZAC 629.00 0 USD | ZAC 1.99B 0 USD | 8.50 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 589.00 0 USD |
+5.37
|
ZAC 771.71M 0 USD | ZAC 179.98K 0 USD | ZAC 550.00 0 USD | ZAC 595.00 0 USD | ZAC 771.71M 0 USD | 0 | -ZAC 7.81 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 12.00 0 USD |
0
|
ZAC 98.68M 0 USD | ZAC 25.29K 0 USD | ZAC 12.00 0 USD | ZAC 12.00 0 USD | ZAC 98.68M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,551.00 0 USD |
+2
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.27 | ZAC 2.75 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,645.00 0 USD |
-0.14
|
ZAC 3.16B 0 USD | ZAC 3.48K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,646.00 0 USD | ZAC 3.16B 0 USD | 4.62 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 1.50K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,449.00 0 USD |
+4.49
|
ZAC 59.09M 0 USD | ZAC 2.01K 0 USD | ZAC 10,001.00 0 USD | ZAC 10,449.00 0 USD | ZAC 59.09M 0 USD | 398.81 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,650.00 0 USD |
+3.13
|
ZAC 2.48B 0 USD | ZAC 5.37K 0 USD | ZAC 1,510.00 0 USD | ZAC 1,650.00 0 USD | ZAC 2.48B 0 USD | 4.63 | ZAC 3.56 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 398.00 0 USD | ZAC 601.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 239.00 0 USD |
+10.14
|
ZAC 812.54M 0 USD | ZAC 13.31K 0 USD | ZAC 215.00 0 USD | ZAC 258.00 0 USD | ZAC 812.54M 0 USD | 59.75 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,400.00 0 USD |
+1.22
|
ZAC 8.52B 0 USD | ZAC 92.81K 0 USD | ZAC 16,248.00 0 USD | ZAC 16,480.00 0 USD | ZAC 8.52B 0 USD | 7.19 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 600.00 0 USD |
-0.5
|
ZAC 1.78B 0 USD | ZAC 633.00 0 USD | ZAC 600.00 0 USD | ZAC 627.00 0 USD | ZAC 1.78B 0 USD | 5.00 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 4.45K 0 USD | ZAC 298.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,929.00 0 USD |
+0.74
|
ZAC 12.43B 0 USD | ZAC 224.51K 0 USD | ZAC 7,855.00 0 USD | ZAC 7,931.00 0 USD | ZAC 12.43B 0 USD | 10.87 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,425.00 0 USD |
+1.4
|
ZAC 7.96B 0 USD | ZAC 210.79K 0 USD | ZAC 4,361.00 0 USD | ZAC 4,430.00 0 USD | ZAC 7.96B 0 USD | 7.98 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,660.00 0 USD |
-2.7
|
ZAC 11.13B 0 USD | ZAC 540.84K 0 USD | ZAC 1,653.00 0 USD | ZAC 1,720.00 0 USD | ZAC 11.13B 0 USD | 8.55 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,026.00 0 USD |
+3.02
|
ZAC 12.07B 0 USD | ZAC 18.83K 0 USD | ZAC 14,873.00 0 USD | ZAC 15,185.00 0 USD | ZAC 12.07B 0 USD | 7.72 | ZAC 19.44 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,202.00 0 USD |
+0.99
|
ZAC 78.86B 0 USD | ZAC 590.57K 0 USD | ZAC 22,955.00 0 USD | ZAC 23,296.00 0 USD | ZAC 78.86B 0 USD | 13.41 | ZAC 17.30 0 USD | ||
| KAP Limited KAP.JO | ZAC 194.00 0 USD |
+1.57
|
ZAC 4.86B 0 USD | ZAC 708.93K 0 USD | ZAC 190.00 0 USD | ZAC 194.00 0 USD | ZAC 4.86B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,875.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 280.38K 0 USD | ZAC 1,862.00 0 USD | ZAC 1,875.00 0 USD | ZAC 6.35B 0 USD | 7.91 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 128.00 0 USD |
-8.57
|
ZAC 260.19M 0 USD | ZAC 3.31K 0 USD | ZAC 128.00 0 USD | ZAC 128.00 0 USD | ZAC 260.19M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,481.00 0 USD |
-2.09
|
ZAC 5.53B 0 USD | ZAC 6.16K 0 USD | ZAC 18,451.00 0 USD | ZAC 19,700.00 0 USD | ZAC 5.53B 0 USD | 10.31 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 347.00 0 USD |
-13.25
|
ZAC 629.34M 0 USD | ZAC 1.70K 0 USD | ZAC 347.00 0 USD | ZAC 347.00 0 USD | ZAC 629.34M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 1.93K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 459.00 0 USD |
0
|
ZAC 767.65M 0 USD | ZAC 526.00 0 USD | ZAC 459.00 0 USD | ZAC 459.00 0 USD | ZAC 767.65M 0 USD | 3.42 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,165.00 0 USD |
+1.25
|
ZAC 9.69B 0 USD | ZAC 105.45K 0 USD | ZAC 6,101.00 0 USD | ZAC 6,197.00 0 USD | ZAC 9.69B 0 USD | 9.95 | ZAC 6.19 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}