国：南アフリカ 取引所：Johannesburg セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (43)
- {{country.name}}
- すべての国
- 南アフリカ (43)
Johannesburg (43)
- {{item.name}}
- 全取引所
- Johannesburg (43)
製造業 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
-0.99
|
ZAC 940.86M 0 USD | ZAC 49.25K 0 USD | ZAC 697.00 0 USD | ZAC 706.00 0 USD | ZAC 940.86M 0 USD | 6.79 | ZAC 1.03 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 15.51K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,251.00 0 USD |
0
|
ZAC 4.12B 0 USD | ZAC 3.93K 0 USD | ZAC 4,250.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.12B 0 USD | 13.45 | ZAC 3.16 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 709.00 0 USD |
+0.14
|
ZAC 2.25B 0 USD | ZAC 3.17K 0 USD | ZAC 664.00 0 USD | ZAC 709.00 0 USD | ZAC 2.25B 0 USD | 6.88 | ZAC 1.03 0 USD | |
| Aveng Limited AEG.JO | ZAC 441.00 0 USD |
-2.43
|
ZAC 575.24M 0 USD | ZAC 19.40K 0 USD | ZAC 442.00 0 USD | ZAC 456.00 0 USD | ZAC 575.24M 0 USD | 0 | -ZAC 7.90 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,819.00 0 USD |
+2.52
|
ZAC 3.47B 0 USD | ZAC 5.15K 0 USD | ZAC 3,682.00 0 USD | ZAC 3,819.00 0 USD | ZAC 3.47B 0 USD | 4.95 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 63.00 0 USD |
0
|
ZAC 221.35M 0 USD | ZAC 6.08K 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 6.30K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,001.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,551.00 0 USD |
-1.21
|
ZAC 2.34B 0 USD | ZAC 2.00 0 USD | ZAC 1,551.00 0 USD | ZAC 1,551.00 0 USD | ZAC 2.34B 0 USD | 4.26 | ZAC 3.64 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 714.00 0 USD |
+2
|
ZAC 765.98M 0 USD | ZAC 13.00 0 USD | ZAC 714.00 0 USD | ZAC 714.00 0 USD | ZAC 765.98M 0 USD | 4.66 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 231.00 0 USD |
0
|
ZAC 866.93M 0 USD | ZAC 10.14K 0 USD | ZAC 231.00 0 USD | ZAC 240.00 0 USD | ZAC 866.93M 0 USD | 57.75 | ZAC 0.04 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,897.00 0 USD |
+0.04
|
ZAC 7.88B 0 USD | ZAC 19.70K 0 USD | ZAC 14,776.00 0 USD | ZAC 15,103.00 0 USD | ZAC 7.88B 0 USD | 6.53 | ZAC 22.80 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 927.71M 0 USD | 7.44 | ZAC 0.27 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.50K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 3.07K 0 USD | ZAC 296.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,680.00 0 USD |
-0.27
|
ZAC 12.01B 0 USD | ZAC 433.40K 0 USD | ZAC 7,641.00 0 USD | ZAC 7,717.00 0 USD | ZAC 12.01B 0 USD | 10.53 | ZAC 7.29 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,104.00 0 USD |
-0.97
|
ZAC 7.39B 0 USD | ZAC 154.93K 0 USD | ZAC 4,095.00 0 USD | ZAC 4,180.00 0 USD | ZAC 7.39B 0 USD | 6.92 | ZAC 5.93 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,720.00 0 USD |
+0.58
|
ZAC 11.48B 0 USD | ZAC 2.17M 0 USD | ZAC 1,710.00 0 USD | ZAC 1,747.00 0 USD | ZAC 11.48B 0 USD | 8.86 | ZAC 1.94 0 USD | |
| Barloworld Limited BAW.JO | ZAC 12,000.00 0 USD |
<0.01
|
ZAC 22.18B 0 USD | ZAC 6.09K 0 USD | ZAC 11,850.00 0 USD | ZAC 12,030.00 0 USD | ZAC 22.18B 0 USD | 13.14 | ZAC 9.05 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,200.00 0 USD |
+0.86
|
ZAC 10.99B 0 USD | ZAC 1.59K 0 USD | ZAC 13,071.00 0 USD | ZAC 13,305.00 0 USD | ZAC 10.99B 0 USD | 1.61 | ZAC 81.72 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 22,900.00 0 USD |
+1.01
|
ZAC 77.77B 0 USD | ZAC 141.45K 0 USD | ZAC 22,635.00 0 USD | ZAC 23,145.00 0 USD | ZAC 77.77B 0 USD | 13.22 | ZAC 17.30 0 USD | |
| KAP Limited KAP.JO | ZAC 164.00 0 USD |
+0.61
|
ZAC 4.15B 0 USD | ZAC 233.28K 0 USD | ZAC 161.00 0 USD | ZAC 168.00 0 USD | ZAC 4.15B 0 USD | 0 | ZAC 0.00 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,721.00 0 USD |
0
|
ZAC 5.83B 0 USD | ZAC 167.30K 0 USD | ZAC 1,670.00 0 USD | ZAC 1,737.00 0 USD | ZAC 5.83B 0 USD | 7.26 | ZAC 2.37 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 17,951.00 0 USD |
-0.68
|
ZAC 5.10B 0 USD | ZAC 642.00 0 USD | ZAC 17,602.00 0 USD | ZAC 18,218.00 0 USD | ZAC 5.10B 0 USD | 9.50 | ZAC 18.89 0 USD | |
| enX Group Limited ENX.JO | ZAC 385.00 0 USD |
-3.75
|
ZAC 750.63M 0 USD | ZAC 30.12K 0 USD | ZAC 380.00 0 USD | ZAC 385.00 0 USD | ZAC 750.63M 0 USD | 5.13 | ZAC 0.75 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 183.00 0 USD |
0
|
ZAC 174.23M 0 USD | ZAC 9.20K 0 USD | ZAC 178.00 0 USD | ZAC 183.00 0 USD | ZAC 174.23M 0 USD | 7.62 | ZAC 0.24 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 499.00 0 USD |
+5.05
|
ZAC 860.90M 0 USD | ZAC 50.08K 0 USD | ZAC 470.00 0 USD | ZAC 499.00 0 USD | ZAC 860.90M 0 USD | 4.15 | ZAC 1.20 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,805.00 0 USD |
-0.19
|
ZAC 9.12B 0 USD | ZAC 68.05K 0 USD | ZAC 5,801.00 0 USD | ZAC 5,865.00 0 USD | ZAC 9.12B 0 USD | 10.45 | ZAC 5.55 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}