结果页面 3，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 107.45 15.75 USD |
-0.09
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 107.45 15.75 USD | DKK 107.45 15.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 90.76 13.31 USD |
0
|
DKK 0.00 0 USD | DKK 1.02K 149.11 USD | DKK 90.76 13.31 USD | DKK 90.76 13.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.18 11.32 USD |
0
|
DKK 0.00 0 USD | DKK 14.25K 2.09K USD | DKK 77.10 11.3 USD | DKK 77.18 11.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 91.28 13.38 USD |
+0.37
|
DKK 0.00 0 USD | DKK 105.48K 15.47K USD | DKK 91.06 13.35 USD | DKK 91.74 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 142.05 20.83 USD |
+0.32
|
DKK 0.00 0 USD | DKK 15.04K 2.21K USD | DKK 141.55 20.75 USD | DKK 142.40 20.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 125.15 18.35 USD |
+1.05
|
DKK 0.00 0 USD | DKK 20.76K 3.04K USD | DKK 124.45 18.25 USD | DKK 125.65 18.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 155.98 22.87 USD |
-0.2
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 155.50 22.8 USD | DKK 155.50 22.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 148.00 21.7 USD |
+0.2
|
DKK 0.00 0 USD | DKK 53.15K 7.79K USD | DKK 148.00 21.7 USD | DKK 148.80 21.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 96.30 14.12 USD |
+0.31
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 12.97 | DKK 7.42 1.09 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.37 15.45 USD |
-0.11
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 130.75 19.17 USD |
-0.11
|
DKK 0.00 0 USD | DKK 1.68K 245.74 USD | DKK 130.75 19.17 USD | DKK 130.85 19.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 379.10 55.58 USD |
-0.11
|
DKK 0.00 0 USD | DKK 3.42K 500.86 USD | DKK 378.70 55.53 USD | DKK 382.80 56.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 121.05 17.75 USD |
+0.33
|
DKK 0.00 0 USD | DKK 1.85K 271.25 USD | DKK 120.80 17.71 USD | DKK 121.75 17.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 194.55 28.53 USD |
+0.18
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 26.89 | DKK 7.23 1.06 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,872.20 274.5 USD |
+1.22
|
DKK 0.00 0 USD | DKK 42.00 6.16 USD | DKK 1,872.20 274.5 USD | DKK 1,875.80 275.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 90.60 13.28 USD |
-0.22
|
DKK 0.00 0 USD | DKK 2.94K 431.07 USD | DKK 90.60 13.28 USD | DKK 90.62 13.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 889.00 130.35 USD | DKK 101.15 14.83 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 524.00 76.83 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 150.05 22 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.04K 299.25 USD | DKK 150.05 22 USD | DKK 150.45 22.06 USD | DKK 0.00 0 USD | 21.20 | DKK 7.08 1.04 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 115.40 16.92 USD |
0
|
DKK 0.00 0 USD | DKK 36.00 5.28 USD | DKK 115.40 16.92 USD | DKK 115.40 16.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 387.50 56.82 USD |
+0.26
|
DKK 0.00 0 USD | DKK 830.00 121.7 USD | DKK 386.60 56.68 USD | DKK 390.70 57.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 210.05 30.8 USD |
-0.45
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.40 14.72 USD |
+0.7
|
DKK 0.00 0 USD | DKK 5.97K 875.33 USD | DKK 99.56 14.6 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 346.70 50.83 USD |
-0.4
|
DKK 0.00 0 USD | DKK 349.00 51.17 USD | DKK 346.70 50.83 USD | DKK 347.50 50.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.00 135.55 USD |
0
|
€0.00 0 USD | €175.00 191.3 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 128.75 18.88 USD |
+0.08
|
DKK 0.00 0 USD | DKK 4.60K 674.16 USD | DKK 128.35 18.82 USD | DKK 129.45 18.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.22 11.62 USD |
0
|
DKK 0.00 0 USD | DKK 695.00 101.9 USD | DKK 79.22 11.62 USD | DKK 79.22 11.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 128.20 18.8 USD |
-0.04
|
DKK 0.00 0 USD | DKK 79.00 11.58 USD | DKK 128.20 18.8 USD | DKK 128.20 18.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €200.20 218.85 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €200.20 218.85 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 107.07 15.7 USD |
-0.23
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 172.50 25.29 USD |
+0.15
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 172.50 25.29 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 74.65 10.95 USD |
+1.29
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 112.75 16.53 USD |
-0.92
|
DKK 0.00 0 USD | DKK 387.00 56.74 USD | DKK 112.75 16.53 USD | DKK 112.75 16.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 105.60 15.48 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 105.60 15.48 USD | DKK 105.60 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 134.15 19.67 USD |
-0.19
|
DKK 0.00 0 USD | DKK 73.92K 10.84K USD | DKK 133.55 19.58 USD | DKK 134.65 19.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 176.35 25.86 USD |
+0.11
|
DKK 0.00 0 USD | DKK 1.13K 166.27 USD | DKK 176.35 25.86 USD | DKK 177.75 26.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 103.10 15.12 USD |
-0.15
|
DKK 0.00 0 USD | DKK 3.76K 551.44 USD | DKK 102.80 15.07 USD | DKK 103.10 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 121.50 17.81 USD |
-0.37
|
DKK 0.00 0 USD | DKK 9.24K 1.35K USD | DKK 121.50 17.81 USD | DKK 122.05 17.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.50 17.52 USD |
+0.21
|
DKK 0.00 0 USD | DKK 1.19K 174.48 USD | DKK 119.25 17.48 USD | DKK 119.55 17.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 124.45 18.25 USD |
0
|
DKK 0.00 0 USD | DKK 20.20K 2.96K USD | DKK 124.45 18.25 USD | DKK 124.45 18.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 136.78 20.05 USD |
-0.23
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.28 | DKK 6.74 0.99 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 109.00 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 18.85K 2.76K USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 133.67 19.6 USD |
-1.56
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.54 5.06 USD |
+0.26
|
DKK 0.00 0 USD | DKK 19.49K 2.86K USD | DKK 34.53 5.06 USD | DKK 34.79 5.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 97.24 14.26 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 97.24 14.26 USD | DKK 97.24 14.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 104.00 15.25 USD |
0
|
DKK 0.00 0 USD | DKK 7.06K 1.04K USD | DKK 103.90 15.23 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.74 12.42 USD |
+0.19
|
DKK 0.00 0 USD | DKK 3.42K 501.59 USD | DKK 84.62 12.41 USD | DKK 84.74 12.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 156.80 22.99 USD |
-0.03
|
DKK 0.00 0 USD | DKK 601.00 88.12 USD | DKK 156.70 22.98 USD | DKK 156.85 23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.64 17.1 USD |
-0.02
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 116.60 17.1 USD | DKK 116.60 17.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 88.02 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 2.16K 316.99 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 102.00 14.96 USD |
-0.1
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 190.20 27.89 USD |
+0.79
|
DKK 0.00 0 USD | DKK 3.33K 488.39 USD | DKK 188.90 27.7 USD | DKK 190.20 27.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 96.00 14.08 USD |
-0.25
|
DKK 0.00 0 USD | DKK 2.92K 428.28 USD | DKK 95.66 14.03 USD | DKK 96.30 14.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 340.20 49.88 USD |
+0.65
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 340.20 49.88 USD | DKK 340.20 49.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 114.10 16.73 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.41 13.4 USD |
-0.02
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.54 13.13 USD |
-0.07
|
DKK 0.00 0 USD | DKK 29.00 4.25 USD | DKK 89.54 13.13 USD | DKK 89.54 13.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 52.85K 7.75K USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 154.65 22.67 USD |
+0.03
|
DKK 0.00 0 USD | DKK 5.79K 849.08 USD | DKK 154.65 22.67 USD | DKK 155.30 22.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 158.90 23.3 USD |
+0.28
|
DKK 0.00 0 USD | DKK 7.18K 1.05K USD | DKK 158.45 23.23 USD | DKK 159.35 23.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.45 14.14 USD |
-0.04
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 703.40 103.13 USD |
-0.5
|
DKK 0.00 0 USD | DKK 13.84K 2.03K USD | DKK 702.10 102.94 USD | DKK 707.40 103.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 132.75 19.46 USD |
+1.26
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 132.75 19.46 USD | DKK 132.80 19.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 129.25 18.95 USD |
+0.15
|
DKK 0.00 0 USD | DKK 6.79K 994.82 USD | DKK 129.10 18.93 USD | DKK 129.70 19.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,523.80 223.42 USD |
+0.09
|
DKK 0.00 0 USD | DKK 33.00 4.84 USD | DKK 1,523.80 223.42 USD | DKK 1,526.80 223.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 101.40 14.87 USD |
-0.2
|
DKK 0.00 0 USD | DKK 158.00 23.17 USD | DKK 101.40 14.87 USD | DKK 101.60 14.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 389.00 57.04 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.80 14.78 USD |
-0.05
|
DKK 0.00 0 USD | DKK 229.00 33.58 USD | DKK 100.80 14.78 USD | DKK 100.80 14.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 116.05 17.02 USD |
-0.41
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 167.55 24.57 USD |
0
|
DKK 0.00 0 USD | DKK 217.74K 31.92K USD | DKK 167.00 24.49 USD | DKK 168.70 24.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €178.50 195.12 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €178.50 195.12 USD | €178.50 195.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 155.50 22.8 USD |
+0.42
|
DKK 0.00 0 USD | DKK 46.03K 6.75K USD | DKK 155.00 22.73 USD | DKK 156.20 22.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.72 13.74 USD |
-0.09
|
DKK 0.00 0 USD | DKK 1.41K 206.3 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 118.95 17.44 USD |
-0.21
|
DKK 0.00 0 USD | DKK 6.22K 912.13 USD | DKK 118.85 17.43 USD | DKK 119.20 17.48 USD | DKK 0.00 0 USD | 21.86 | DKK 5.44 0.8 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 90.30 13.24 USD |
0
|
DKK 0.00 0 USD | DKK 580.00 85.04 USD | DKK 90.30 13.24 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 134.82 19.77 USD |
-0.37
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 25.25 | DKK 5.34 0.78 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 123.55 18.12 USD |
+0.73
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 123.55 18.12 USD | DKK 123.55 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.38 11.64 USD |
0
|
DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 79.38 11.64 USD | DKK 79.38 11.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.62 25.02 USD |
-0.15
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 111.60 16.36 USD |
-0.62
|
DKK 0.00 0 USD | DKK 893.00 130.93 USD | DKK 111.60 16.36 USD | DKK 112.45 16.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 270.00 39.59 USD |
+0.33
|
DKK 0.00 0 USD | DKK 12.01K 1.76K USD | DKK 269.20 39.47 USD | DKK 270.70 39.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 143.30 21.01 USD |
-0.14
|
DKK 0.00 0 USD | DKK 34.39K 5.04K USD | DKK 142.75 20.93 USD | DKK 143.95 21.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||