결과 페이지 3 - 국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapitalforeningen BankInvest Select - Fokus Danske Aktier BSKFDAKL.CO | $0 0 USD |
+1.51
|
$0 0 USD | $3 0.44 USD | $42,300 6202.07 USD | $42,300 6202.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $114.55 16.8 USD |
0
|
$0 0 USD | $754 110.55 USD | $114.55 16.8 USD | $114.55 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,525 370.22 USD |
0
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $107.4 117.4 USD |
0
|
$0 0 USD | $120 131.18 USD | $107.4 117.4 USD | $107.4 117.4 USD | $0 0 USD | 24.10 | $4.45 4.87 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $170.85 25.05 USD |
0
|
$0 0 USD | $288 42.23 USD | $170.85 25.05 USD | $170.85 25.05 USD | $0 0 USD | 26.64 | $6.41 0.94 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $126.35 18.53 USD |
0
|
$0 0 USD | $137 20.09 USD | $126.35 18.53 USD | $126.35 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $142.05 20.83 USD |
+0.5
|
$0 0 USD | $465 68.18 USD | $142.05 20.83 USD | $142.05 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $106.8 15.66 USD |
+2.45
|
$0 0 USD | $50 7.33 USD | $106.8 15.66 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $169.4 24.84 USD |
+0.5
|
$0 0 USD | $178 26.1 USD | $168.7 24.73 USD | $169.4 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $101.65 14.9 USD |
+0.15
|
$0 0 USD | $6.68K 978.7 USD | $101.65 14.9 USD | $101.7 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $99.58 14.6 USD |
0
|
$0 0 USD | $86 12.61 USD | $99.58 14.6 USD | $99.58 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $0 0 USD |
0
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $122.12 17.91 USD |
0
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $102.7 15.06 USD |
+0.15
|
$0 0 USD | $28.05K 4.11K USD | $102.6 15.04 USD | $102.7 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $95.08 13.94 USD |
+0.11
|
$0 0 USD | $224 32.84 USD | $95.06 13.94 USD | $95.08 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $102 14.96 USD |
-0.2
|
$0 0 USD | $26.29K 3.85K USD | $101.85 14.93 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $108.3 15.88 USD |
0
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $466.8 68.44 USD |
+1.21
|
$0 0 USD | $2 0.29 USD | $466 68.33 USD | $466.8 68.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $249.1 36.52 USD |
+0.24
|
$0 0 USD | $2.97K 435.02 USD | $248.8 36.48 USD | $249.7 36.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $812.8 119.17 USD |
+2.91
|
$0 0 USD | $151 22.14 USD | $808.1 118.48 USD | $812.8 119.17 USD | $0 0 USD | 6.49 | $125.07 18.34 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $92.82 13.61 USD |
+0.02
|
$0 0 USD | $1.69K 247.5 USD | $92.82 13.61 USD | $92.82 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $157.5 23.09 USD |
+0.45
|
$0 0 USD | $4.16K 609.65 USD | $157.5 23.09 USD | $157.5 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $160.3 23.5 USD |
+0.25
|
$0 0 USD | $1.39K 203.22 USD | $160.3 23.5 USD | $160.3 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $352 51.61 USD |
+0.86
|
$0 0 USD | $541 79.32 USD | $349.7 51.27 USD | $352 51.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,780.6 261.07 USD |
+0.95
|
$0 0 USD | $21 3.08 USD | $1,780.6 261.07 USD | $1,783.4 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $129.45 18.98 USD |
+0.58
|
$0 0 USD | $10.82K 1.59K USD | $128.95 18.91 USD | $129.9 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $0 0 USD |
+1.23
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $98.26 14.41 USD |
-0.04
|
$0 0 USD | $20 2.93 USD | $98.26 14.41 USD | $98.26 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $145.66 21.36 USD |
0
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 16.32 | $8.92 1.31 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $125.95 18.47 USD |
0
|
$0 0 USD | $158 23.17 USD | $125.95 18.47 USD | $125.95 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $92.68 13.59 USD |
0
|
$0 0 USD | $12.9K 1.89K USD | $92.4 13.55 USD | $92.7 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $139.7 20.48 USD |
+0.54
|
$0 0 USD | $947 138.85 USD | $139.3 20.42 USD | $139.7 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $116.4 17.07 USD |
0
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 19.60 | $5.94 0.87 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $101.9 14.94 USD |
+1.19
|
$0 0 USD | $1.74K 255.12 USD | $100.8 14.78 USD | $101.9 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $89.54 13.13 USD |
+0.36
|
$0 0 USD | $3.69K 541.47 USD | $89.36 13.1 USD | $89.54 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $76.24 11.18 USD |
0
|
$0 0 USD | $4.26K 624.61 USD | $76.06 11.15 USD | $76.24 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $86.5 12.68 USD |
+0.6
|
$0 0 USD | $15.08K 2.21K USD | $86.28 12.65 USD | $86.7 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $142.85 20.94 USD |
+0.42
|
$0 0 USD | $8.49K 1.25K USD | $142.55 20.9 USD | $143.4 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ress Life Investments A/S RLAINV.CO | $0 0 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $131.3 19.25 USD |
+1.27
|
$0 0 USD | $3K 439.86 USD | $131.15 19.23 USD | $131.65 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $159.5 23.39 USD |
0
|
$0 0 USD | $47 6.89 USD | $159.5 23.39 USD | $159.5 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $133.6 19.59 USD |
+0.45
|
$0 0 USD | $16.14K 2.37K USD | $133.6 19.59 USD | $134.35 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $85.94 12.6 USD |
0
|
$0 0 USD | $910 133.43 USD | $85.94 12.6 USD | $85.94 12.6 USD | $0 0 USD | 11.77 | $7.3 1.07 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $101.92 14.94 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $109.5 16.06 USD |
+1.11
|
$0 0 USD | $913 133.87 USD | $109.5 16.06 USD | $109.5 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $340.4 49.91 USD |
+0.44
|
$0 0 USD | $1.98K 290.6 USD | $339.4 49.76 USD | $340.4 49.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $120.1 17.61 USD |
+1.39
|
$0 0 USD | $10.71K 1.57K USD | $119.1 17.46 USD | $120.1 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $0 0 USD |
0
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 0 | $7.3 1.07 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,733 254.09 USD |
+1.05
|
$0 0 USD | $3.1K 454.09 USD | $1,719.6 252.13 USD | $1,734 254.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,775.8 260.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $89.42 13.11 USD |
-0.16
|
$0 0 USD | $52.9K 7.76K USD | $89.3 13.09 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $97.72 14.33 USD |
0
|
$0 0 USD | $9 1.32 USD | $97.96 14.36 USD | $97.96 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $102.05 14.96 USD |
0
|
$0 0 USD | $14.82K 2.17K USD | $102.05 14.96 USD | $102.05 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.9799 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $142.85 20.94 USD |
0
|
$0 0 USD | $2.16K 316.85 USD | $142.85 20.94 USD | $142.9 20.95 USD | $0 0 USD | 19.93 | $7.17 1.05 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $110.1 16.14 USD |
+0.14
|
$0 0 USD | $135 19.79 USD | $110.1 16.14 USD | $110.1 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $372.8 54.66 USD |
+0.43
|
$0 0 USD | $825 120.96 USD | $372.1 54.56 USD | $373.6 54.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $197.15 28.91 USD |
-0.03
|
$0 0 USD | $26.88K 3.94K USD | $197.15 28.91 USD | $197.75 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $99.02 14.52 USD |
-0.12
|
$0 0 USD | $3.53K 517.28 USD | $98.12 14.39 USD | $99.02 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $313.3 45.94 USD |
+1.72
|
$0 0 USD | $188 27.56 USD | $310.6 45.54 USD | $313.3 45.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $115.05 16.87 USD |
+1.01
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 22.03 | $5.22 0.77 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $120.75 132 USD |
0
|
$0 0 USD | $56 61.22 USD | $120.75 132 USD | $120.75 132 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $125.75 18.44 USD |
+0.68
|
$0 0 USD | $3.96K 580.62 USD | $125.05 18.33 USD | $126 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $0 0 USD |
0
|
$0 0 USD | $63 9.24 USD | $76.38 11.2 USD | $76.38 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30A.CO | $121.6 17.83 USD |
0
|
$0 0 USD | $414 60.7 USD | $121.6 17.83 USD | $121.6 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $192 209.88 USD |
+4.75
|
$0 0 USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | $99.96 14.66 USD |
0
|
$0 0 USD | $386 56.6 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $179.2 26.27 USD |
+1.82
|
$0 0 USD | $646 94.72 USD | $177 25.95 USD | $179.2 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $67.11 9.84 USD |
0
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $107.45 15.75 USD |
0
|
$0 0 USD | $1K 146.77 USD | $107.45 15.75 USD | $107.45 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $103.2 15.13 USD |
-0.15
|
$0 0 USD | $320 46.92 USD | $103.2 15.13 USD | $103.2 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||