결과 페이지 3 - 국가: 덴마크 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $114.2 16.74 USD |
+0.26
|
$0 0 USD | $2.2K 321.98 USD | $113.9 16.7 USD | $114.2 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,525 370.22 USD |
0
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $100.55 109.91 USD |
0
|
$0 0 USD | $120 131.18 USD | $114.15 124.78 USD | $114.15 124.78 USD | $0 0 USD | 22.57 | $4.45 4.87 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $160.55 23.54 USD |
0
|
$0 0 USD | $1.03K 150.29 USD | $160.55 23.54 USD | $160.55 23.54 USD | $0 0 USD | 24.18 | $6.64 0.97 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $115.5 16.93 USD |
-1.11
|
$0 0 USD | $1.12K 164.22 USD | $115.5 16.93 USD | $116.5 17.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $138.95 20.37 USD |
0
|
$0 0 USD | $721 105.71 USD | $138.95 20.37 USD | $138.95 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $108.5 15.91 USD |
0
|
$0 0 USD | $200 29.32 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $164.95 24.19 USD |
+0.61
|
$0 0 USD | $251 36.8 USD | $164.6 24.13 USD | $164.95 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $98.64 14.46 USD |
-0.68
|
$0 0 USD | $7.06K 1.03K USD | $98.64 14.46 USD | $98.7 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $98.84 14.49 USD |
0
|
$0 0 USD | $428 62.75 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $0 0 USD |
+0.83
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $101.85 14.93 USD |
+0.05
|
$0 0 USD | $149 21.85 USD | $101.85 14.93 USD | $101.85 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $93.06 13.64 USD |
0
|
$0 0 USD | $659 96.62 USD | $93.06 13.64 USD | $93.06 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $100.75 14.77 USD |
+0.6
|
$0 0 USD | $11.23K 1.65K USD | $100.25 14.7 USD | $100.95 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $106.65 15.64 USD |
0
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $419.8 61.55 USD |
-1.69
|
$0 0 USD | $4.83K 708.18 USD | $419.6 61.52 USD | $423.1 62.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $228 33.43 USD |
+0.48
|
$0 0 USD | $7.74K 1.14K USD | $226.8 33.25 USD | $228 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $721.7 105.82 USD |
0
|
$0 0 USD | $21 3.08 USD | $721.7 105.82 USD | $721.7 105.82 USD | $0 0 USD | 5.47 | $131.72 19.31 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $92.32 13.54 USD |
+0.17
|
$0 0 USD | $3.25K 476.81 USD | $92.2 13.52 USD | $92.32 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $147.75 21.66 USD |
-0.2
|
$0 0 USD | $201 29.47 USD | $147 21.55 USD | $147.75 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $155.55 22.81 USD |
0
|
$0 0 USD | $82 12.02 USD | $155.55 22.81 USD | $155.55 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $324 47.51 USD |
+0.15
|
$0 0 USD | $62 9.09 USD | $322.7 47.31 USD | $324 47.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,610.2 236.09 USD |
-1.26
|
$0 0 USD | $157 23.02 USD | $1,599.6 234.54 USD | $1,611.4 236.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $117.75 17.26 USD |
-1.01
|
$0 0 USD | $3.36K 493.23 USD | $117.65 17.25 USD | $118.25 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $0 0 USD |
-0.85
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $97.7 14.32 USD |
+0.06
|
$0 0 USD | $5.01K 733.99 USD | $97.6 14.31 USD | $97.7 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $164.82 24.17 USD |
-2.56
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 16.87 | $9.77 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $124.05 18.19 USD |
-0.28
|
$0 0 USD | $150 21.99 USD | $124.05 18.19 USD | $124.05 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $91.7 13.45 USD |
-0.37
|
$0 0 USD | $125 18.33 USD | $91.7 13.45 USD | $91.7 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $135.75 19.9 USD |
+0.07
|
$0 0 USD | $735 107.77 USD | $135.75 19.9 USD | $135.75 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $133.37 19.55 USD |
0
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 20.23 | $6.59 0.97 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $98 14.37 USD |
0
|
$0 0 USD | $554 81.23 USD | $98 14.37 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $85.38 12.52 USD |
0
|
$0 0 USD | $2.64K 386.35 USD | $85.38 12.52 USD | $85.38 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $75.26 11.03 USD |
+0.27
|
$0 0 USD | $7.69K 1.13K USD | $75.2 11.03 USD | $75.4 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $82.02 12.03 USD |
-1.3
|
$0 0 USD | $36.52K 5.35K USD | $80.94 11.87 USD | $83 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $137.45 20.15 USD |
-0.94
|
$0 0 USD | $12.67K 1.86K USD | $137.15 20.11 USD | $137.8 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ress Life Investments A/S RLAINV.CO | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $118.3 17.35 USD |
-1.87
|
$0 0 USD | $500 73.31 USD | $118.2 17.33 USD | $118.8 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $141.85 20.8 USD |
-0.14
|
$0 0 USD | $84 12.32 USD | $141.85 20.8 USD | $141.85 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $120.3 17.64 USD |
-1.6
|
$0 0 USD | $12.44K 1.82K USD | $120.05 17.6 USD | $120.9 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $79.42 11.64 USD |
-1.19
|
$0 0 USD | $1.2K 175.95 USD | $78.78 11.55 USD | $79.42 11.64 USD | $0 0 USD | 10.35 | $7.67 1.12 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $101.92 14.94 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $99.5 14.59 USD |
-1.34
|
$0 0 USD | $9.14K 1.34K USD | $99.22 14.55 USD | $99.5 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $304.3 44.62 USD |
-1.68
|
$0 0 USD | $8.99K 1.32K USD | $302.1 44.29 USD | $306.4 44.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $110 16.13 USD |
-0.99
|
$0 0 USD | $3.09K 452.62 USD | $109.35 16.03 USD | $110.4 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $174.4 25.57 USD |
0
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 23.01 | $7.58 1.11 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,533.6 224.86 USD |
-1.29
|
$0 0 USD | $81 11.88 USD | $1,525.6 223.69 USD | $1,535.4 225.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,775.8 260.37 USD |
0
|
$0 0 USD | $405 59.38 USD | $1,775.8 260.37 USD | $1,775.8 260.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $88.86 13.03 USD |
-0.02
|
$0 0 USD | $8.7K 1.28K USD | $88.86 13.03 USD | $88.96 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $96.6 14.16 USD |
0
|
$0 0 USD | $1.11K 162.75 USD | $96.6 14.16 USD | $96.66 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $101.15 14.83 USD |
0
|
$0 0 USD | $4 0.59 USD | $102.2 14.98 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.9799 0.14 USD |
0
|
$0 0 USD | $16K 2.35K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $135.1 19.81 USD |
+0.45
|
$0 0 USD | $383 56.16 USD | $134.55 19.73 USD | $135.1 19.81 USD | $0 0 USD | 19.11 | $7.07 1.04 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $105.55 15.48 USD |
0
|
$0 0 USD | $517 75.8 USD | $105.55 15.48 USD | $105.55 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $338.5 49.63 USD |
-1.71
|
$0 0 USD | $19.75K 2.9K USD | $335.8 49.24 USD | $340.1 49.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $186 27.27 USD |
-0.35
|
$0 0 USD | $2.81K 411.57 USD | $185.25 27.16 USD | $186.45 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $97 14.22 USD |
0
|
$0 0 USD | $2K 293.24 USD | $97 14.22 USD | $97 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $277.3 40.66 USD |
0
|
$0 0 USD | $60 8.8 USD | $277.3 40.66 USD | $277.3 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $125 18.33 USD |
0
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 23.93 | $5.22 0.77 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $118.4 129.43 USD |
0
|
$0 0 USD | $2 2.19 USD | $118.4 129.43 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $115.55 16.94 USD |
-0.47
|
$0 0 USD | $1.92K 281.51 USD | $114.95 16.85 USD | $115.8 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $0 0 USD |
0
|
$0 0 USD | $641 93.98 USD | $77.4 11.35 USD | $77.4 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30A.CO | $116.15 17.03 USD |
-0.43
|
$0 0 USD | $429 62.9 USD | $116.15 17.03 USD | $116.15 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $183.3 200.37 USD |
0
|
$0 0 USD | $10 10.93 USD | $183.3 200.37 USD | $183.3 200.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $97 14.22 USD |
0
|
$0 0 USD | $690 101.17 USD | $97 14.22 USD | $97 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $155 22.73 USD |
-0.8
|
$0 0 USD | $9 1.32 USD | $155 22.73 USD | $155 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $98.06 14.38 USD |
-1.45
|
$0 0 USD | $2.48K 364.06 USD | $97.62 14.31 USD | $98.1 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $102.45 15.02 USD |
+0.1
|
$0 0 USD | $2.18K 319.05 USD | $102.45 15.02 USD | $102.45 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $116.9 17.14 USD |
-0.47
|
$0 0 USD | $50.61K 7.42K USD | $116 17.01 USD | $117.05 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||