Страница результатов 3 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 110.30 16.17 USD |
0
|
DKK 0.00 0 USD | DKK 12.84K 1.88K USD | DKK 110.30 16.17 USD | DKK 110.30 16.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobligationer HY KL
SYIVOHYADKK.CO
DK
|
DKK 92.54 13.57 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 92.54 13.57 USD | DKK 92.54 13.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Virksomhedsobligationer IG KL
BAIVOIGA.CO
DK
|
DKK 75.18 11.02 USD |
+0.19
|
DKK 0.00 0 USD | DKK 1.67K 245.44 USD | DKK 75.16 11.02 USD | DKK 75.18 11.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 94.62 13.87 USD |
+0.53
|
DKK 0.00 0 USD | DKK 3.83K 562 USD | DKK 94.62 13.87 USD | DKK 94.74 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 140.45 20.59 USD |
+0.14
|
DKK 0.00 0 USD | DKK 5.37K 787.65 USD | DKK 140.25 20.56 USD | DKK 140.95 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ress Life Investments A/S
RLAINV.CO
DK
|
€2,025.00 2337.53 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €1,960.00 2262.5 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Wealth Mgmt Nordiske Aktier
CMINOA.CO
DK
|
DKK 142.70 20.92 USD |
+1.03
|
DKK 0.00 0 USD | DKK 2.65K 389.13 USD | DKK 142.65 20.92 USD | DKK 142.70 20.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 166.05 24.35 USD |
0
|
DKK 0.00 0 USD | DKK 146.00 21.41 USD | DKK 166.05 24.35 USD | DKK 166.05 24.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Dane INDEX+
GDIIND.CO
DK
|
DKK 166.70 24.44 USD |
+0.21
|
DKK 0.00 0 USD | DKK 7.92K 1.16K USD | DKK 166.35 24.39 USD | DKK 167.00 24.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Value Glb Aktier Brandes A
BAIVGAA.CO
DK
|
DKK 100.70 14.76 USD |
-0.69
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 17.42 | DKK 5.78 0.85 USD | ||
|
Toba Investments Bonds
SIIBO.CO
DK
|
DKK 105.40 15.45 USD |
-0.36
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest - Investeringsforeningsbevis
MAJEMV.CO
DK
|
DKK 167.50 24.56 USD |
+2.07
|
DKK 0.00 0 USD | DKK 1.11K 163.19 USD | DKK 167.50 24.56 USD | DKK 167.75 24.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA - Akkumulerende KL
DKIUSAIAKKDKKH.CO
DK
|
DKK 416.40 61.05 USD |
+0.9
|
DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 415.90 60.98 USD | DKK 416.60 61.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
IA Invest MW Compounders
IAIMWC.CO
DK
|
DKK 127.35 18.67 USD |
+1.96
|
DKK 0.00 0 USD | DKK 1.38K 202.78 USD | DKK 127.15 18.64 USD | DKK 127.35 18.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SDG Invest Globale Bæredygtige Akt Akk
SDKGBA.CO
DK
|
DKK 191.25 28.04 USD |
-0.16
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 24.97 | DKK 7.66 1.12 USD | ||
|
Storebrand Global Solutions Aksjefond
STIGS.CO
DK
|
DKK 2,125.00 311.57 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 2,125.00 311.57 USD | DKK 2,125.00 311.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Lange Danske Obligationer
BAILDOBA.CO
DK
|
DKK 88.38 12.96 USD |
-0.02
|
DKK 0.00 0 USD | DKK 1.42K 208.35 USD | DKK 88.38 12.96 USD | DKK 88.38 12.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Minimum Risiko KL A
SPIMIXMINRISKKLA.CO
DK
|
DKK 101.50 14.88 USD |
0
|
DKK 0.00 0 USD | DKK 5.57K 816.09 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Kreditobligationer KL
NYIKRO.CO
DK
|
DKK 102.85 15.08 USD |
0
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 102.85 15.08 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Moderat
COIMRA.CO
DK
|
DKK 163.65 23.99 USD |
+0.71
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 163.65 23.99 USD | DKK 163.65 23.99 USD | DKK 0.00 0 USD | 21.77 | DKK 7.51 1.1 USD | ||
|
Jyske Invest Nye Obl. markeder Valuta KL
JYINOBV.CO
DK
|
DKK 114.60 16.8 USD |
0
|
DKK 0.00 0 USD | DKK 166.00 24.34 USD | DKK 114.60 16.8 USD | DKK 114.60 16.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future Akk
DKIGSFUT.CO
DK
|
DKK 418.30 61.33 USD |
+0.77
|
DKK 0.00 0 USD | DKK 6.34K 928.99 USD | DKK 418.30 61.33 USD | DKK 419.80 61.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
-0.53
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 92.00 13.49 USD |
0
|
DKK 0.00 0 USD | DKK 285.00 41.79 USD | DKK 92.00 13.49 USD | DKK 92.00 13.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 452.30 66.32 USD |
+1.94
|
DKK 0.00 0 USD | DKK 95.00 13.93 USD | DKK 452.30 66.32 USD | DKK 452.90 66.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€125.45 144.81 USD |
0
|
€0.00 0 USD | €131.00 151.22 USD | €125.45 144.81 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Europa KL DKK d
DKIEU.CO
DK
|
DKK 133.60 19.59 USD |
+1.21
|
DKK 0.00 0 USD | DKK 2.54K 372.71 USD | DKK 133.20 19.53 USD | DKK 133.65 19.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Fonde KL
SYIFONKL.CO
DK
|
DKK 77.42 11.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 77.42 11.35 USD | DKK 77.42 11.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30A.CO
DK
|
DKK 136.10 19.96 USD |
+0.29
|
DKK 0.00 0 USD | DKK 1.83K 268.76 USD | DKK 136.10 19.96 USD | DKK 136.10 19.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€211.70 244.37 USD |
0
|
€0.00 0 USD | €21.00 24.24 USD | €211.70 244.37 USD | €211.70 244.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
-0.1
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Small Cap AKK KL DKK
DKIEUSCADKK.CO
DK
|
DKK 173.20 25.39 USD |
0
|
DKK 0.00 0 USD | DKK 320.00 46.92 USD | DKK 173.20 25.39 USD | DKK 173.20 25.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Globale Aktier Col Threadn A
BAIGLA.CO
DK
|
DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SDG Invest
SDKINV.CO
DK
|
DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Bæredygtige Japan KL
SPIJAGKL.CO
DK
|
DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL
WEITISOP.CO
DK
|
DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Rente KL A
SPIMRA.CO
DK
|
DKK 105.15 15.42 USD |
0
|
DKK 0.00 0 USD | DKK 120.00 17.59 USD | DKK 105.15 15.42 USD | DKK 105.15 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Europa Indeks KL DKK d
DKIEUIX.CO
DK
|
DKK 147.00 21.55 USD |
+0.48
|
DKK 0.00 0 USD | DKK 10.08K 1.48K USD | DKK 146.55 21.49 USD | DKK 147.00 21.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Formuepleje - Better World
FPIBWEL.CO
DK
|
DKK 216.90 31.8 USD |
+1.26
|
DKK 0.00 0 USD | DKK 32.00 4.69 USD | DKK 216.40 31.73 USD | DKK 217.10 31.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Glbl ML Indeksobl KL DKK d h
DKIGMI.CO
DK
|
DKK 98.62 14.46 USD |
0
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 98.62 14.46 USD | DKK 98.62 14.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 117.15 17.18 USD |
+0.04
|
DKK 0.00 0 USD | DKK 7.51K 1.1K USD | DKK 117.15 17.18 USD | DKK 118.00 17.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix Obligationer - Akk KL DKK h
DKIMOA.CO
DK
|
DKK 120.45 17.66 USD |
+0.12
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 120.45 17.66 USD | DKK 120.45 17.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 110.95 16.27 USD |
0
|
DKK 0.00 0 USD | DKK 610.00 89.44 USD | DKK 110.95 16.27 USD | DKK 110.95 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance A Akk
PFIBAK.CO
DK
|
DKK 138.67 20.33 USD |
-0.17
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.93 | DKK 6.62 0.97 USD | ||
|
Sydinvest BRIK KL
SYIBRIKL.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
|
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 98.18 14.4 USD |
0
|
DKK 0.00 0 USD | DKK 17.95K 2.63K USD | DKK 98.18 14.4 USD | DKK 98.18 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen Wealth Invest - Secure Market Power
WEKSMP.CO
DK
|
DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investin Optimal VerdensIndex Moderat
INIOVM.CO
DK
|
DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling
BAIGABUA.CO
DK
|
DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
|
Maj Invest Globale Aktier non fossil
MAJVASRI.CO
DK
|
DKK 127.38 18.68 USD |
-0.06
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future 2
DKIGSFUT2.CO
DK
|
DKK 36.86 5.4 USD |
+0.38
|
DKK 0.00 0 USD | DKK 8.18K 1.2K USD | DKK 36.86 5.4 USD | DKK 36.86 5.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 95.78 14.04 USD |
0
|
DKK 0.00 0 USD | DKK 205.00 30.06 USD | DKK 95.78 14.04 USD | DKK 95.78 14.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mellemlange Obligationer KL
SPIMLOKLA.CO
DK
|
DKK 105.10 15.41 USD |
+0.19
|
DKK 0.00 0 USD | DKK 800.00 117.3 USD | DKK 104.85 15.37 USD | DKK 105.10 15.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danske Lange Obl KL DKK d
DKIDKLOBL.CO
DK
|
DKK 84.20 12.35 USD |
+0.1
|
DKK 0.00 0 USD | DKK 1.74K 254.39 USD | DKK 84.20 12.35 USD | DKK 84.20 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Indeks Morningstar Leaders KL
SYIMSTARSULIKL.CO
DK
|
DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
|
Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer
NDIMLOKL1.CO
DK
|
DKK 155.15 22.75 USD |
+0.03
|
DKK 0.00 0 USD | DKK 3.41K 500.56 USD | DKK 155.10 22.74 USD | DKK 155.15 22.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest NM Obl LV Akk KL DKK
DKINMOLV.CO
DK
|
DKK 121.95 17.88 USD |
0
|
DKK 0.00 0 USD | DKK 819.00 120.08 USD | DKK 121.95 17.88 USD | DKK 121.95 17.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Obligationer
LSIOBL.CO
DK
|
DKK 87.10 12.77 USD |
0
|
DKK 0.00 0 USD | DKK 923.00 135.33 USD | DKK 87.10 12.77 USD | DKK 87.10 12.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Euro IG Obl KL DKK d h
DKIEIGO.CO
DK
|
DKK 102.60 15.04 USD |
0
|
DKK 0.00 0 USD | DKK 533.00 78.15 USD | DKK 102.60 15.04 USD | DKK 102.60 15.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Fjernøsten Indeks KL DKK d
DKIFJIX.CO
DK
|
DKK 247.80 36.33 USD |
+1.47
|
DKK 0.00 0 USD | DKK 10.72K 1.57K USD | DKK 246.70 36.17 USD | DKK 248.10 36.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou Europæiske Ejendomsaktier
GRIEJD.CO
DK
|
DKK 95.80 14.05 USD |
+1.12
|
DKK 0.00 0 USD | DKK 778.00 114.07 USD | DKK 94.78 13.9 USD | DKK 95.80 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Global Value A DKK Akk
SYIVLVADKKA.CO
DK
|
DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
|
Fundamental Invest Stock Pick II Akk
FUISPA.CO
DK
|
DKK 324.30 47.55 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 323.80 47.48 USD | DKK 324.30 47.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Select Small Cap DK Aktier KL
BSKSMCDKAKL.CO
DK
|
DKK 113.10 16.58 USD |
+0.44
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 80
LSKB80.CO
DK
|
DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Kommuner 4 KL
DKIENGK4.CO
DK
|
DKK 90.52 13.27 USD |
-1.04
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Glbl Virk.obl Kl DKK d h
DKIGLOVO.CO
DK
|
DKK 90.18 13.22 USD |
+0.02
|
DKK 0.00 0 USD | DKK 1.12K 163.63 USD | DKK 90.18 13.22 USD | DKK 90.40 13.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Lokalvaluta
BAIEMOLVA.CO
DK
|
DKK 110.55 16.21 USD |
0
|
DKK 0.00 0 USD | DKK 6.16K 902.75 USD | DKK 110.55 16.21 USD | DKK 110.55 16.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Globale Aktier Akk
FPIGAA.CO
DK
|
DKK 166.85 24.46 USD |
0
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 166.85 24.46 USD | DKK 166.85 24.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Europa Højt Udbytte KL
DKIEAUHU.CO
DK
|
DKK 164.85 24.17 USD |
+0.21
|
DKK 0.00 0 USD | DKK 5.52K 809.5 USD | DKK 164.30 24.09 USD | DKK 164.95 24.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Avkastning
SKIAVK.CO
DK
|
NOK 147.89 14.19 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Danske Inv Europa Indeks BNP KL DKK d
DKIEUIXBNP.CO
DK
|
DKK 766.60 112.4 USD |
+0.37
|
DKK 0.00 0 USD | DKK 3.72K 545.28 USD | DKK 764.50 112.09 USD | DKK 767.20 112.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Aktier Lav Volatilitet KL
JYIALVKL.CO
DK
|
DKK 128.70 18.87 USD |
+0.08
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 128.70 18.87 USD | DKK 128.70 18.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Fjernøsten KL DKK d
DKIFJE.CO
DK
|
DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Value Europa KL
SPIVEUKLA.CO
DK
|
DKK 144.15 21.14 USD |
+0.31
|
DKK 0.00 0 USD | DKK 411.00 60.26 USD | DKK 143.75 21.08 USD | DKK 144.20 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Storebrand Indeks - Nye Markeder
STIINM.CO
DK
|
DKK 1,978.00 290.02 USD |
+0.67
|
DKK 0.00 0 USD | DKK 56.00 8.21 USD | DKK 1,978.00 290.02 USD | DKK 1,991.60 292.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest European Stars
NDIEUSTKL1.CO
DK
|
DKK 113.65 16.66 USD |
+0.31
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsoblig IG Etik A DKK
SYIVOIGEADKK.CO
DK
|
DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest HøjrenteLande Valuta KL
SYIHYVADKK.CO
DK
|
DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer Højrente
NDIVOHKL1.CO
DK
|
DKK 106.85 15.67 USD |
0
|
DKK 0.00 0 USD | DKK 4.30K 630.47 USD | DKK 106.85 15.67 USD | DKK 106.85 15.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 14.09K 2.07K USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Opsparing
MAJPEN.CO
DK
|
DKK 113.46 16.64 USD |
-4.76
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Global Sundhed
MAJGS.CO
DK
|
DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Global Indeks DKK d
DKIGI.CO
DK
|
DKK 185.20 27.15 USD |
+0.46
|
DKK 0.00 0 USD | DKK 60.55K 8.88K USD | DKK 185.00 27.12 USD | DKK 185.45 27.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISEURR.CO
DK
|
€186.65 215.46 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €186.65 215.46 USD | €186.65 215.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PFA Invest Kreditobligationer
PFIKRB.CO
DK
|
DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt Min Risk Akk KL
SPVIGAMRAKL.CO
DK
|
DKK 165.30 24.24 USD |
+0.24
|
DKK 0.00 0 USD | DKK 23.84K 3.5K USD | DKK 165.20 24.22 USD | DKK 165.70 24.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest BIX Danske Akt Ansv Udvik A
BAIDKAIBA.CO
DK
|
DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Lagerbeskattet
NDIKOLKL1.CO
DK
|
DKK 94.76 13.89 USD |
-0.04
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 94.76 13.89 USD | DKK 94.76 13.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 132.35 19.41 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 132.35 19.41 USD | DKK 132.35 19.41 USD | DKK 0.00 0 USD | 22.21 | DKK 5.96 0.87 USD | ||
|
Nordea Invest Fonde
NDIFONKL1.CO
DK
|
DKK 89.92 13.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 147.35 USD | DKK 89.92 13.18 USD | DKK 89.92 13.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
-0.17
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 23.26 | DKK 5.58 0.82 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 136.40 20 USD |
+0.96
|
DKK 0.00 0 USD | DKK 220.00 32.26 USD | DKK 136.40 20 USD | DKK 136.40 20 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
|
Gudme Raaschou Emerging Markets Debt
GRIEMD.CO
DK
|
DKK 79.70 11.69 USD |
0
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 79.70 11.69 USD | DKK 79.70 11.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 112.00 16.42 USD |
0
|
DKK 0.00 0 USD | DKK 1.50K 219.93 USD | DKK 112.00 16.42 USD | DKK 112.00 16.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 302.10 44.29 USD |
+0.47
|
DKK 0.00 0 USD | DKK 3.52K 515.67 USD | DKK 301.70 44.24 USD | DKK 302.30 44.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Europa Value KL
SPIEUVKL.CO
DK
|
DKK 154.60 22.67 USD |
+0.42
|
DKK 0.00 0 USD | DKK 5.48K 804.07 USD | DKK 154.10 22.59 USD | DKK 154.75 22.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||