Pagina di risultati 3 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 91.62 13.43 USD |
+0.57
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 91.62 13.43 USD | DKK 91.62 13.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.30 11.33 USD |
+0.08
|
DKK 0.00 0 USD | DKK 51.00K 7.48K USD | DKK 77.28 11.33 USD | DKK 77.32 11.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 92.24 13.52 USD |
+0.05
|
DKK 0.00 0 USD | DKK 21.46K 3.15K USD | DKK 91.54 13.42 USD | DKK 92.22 13.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 142.00 20.82 USD |
0
|
DKK 0.00 0 USD | DKK 41.19K 6.04K USD | DKK 141.50 20.75 USD | DKK 142.05 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 124.32 18.23 USD |
+0.31
|
DKK 0.00 0 USD | DKK 2.01K 295.29 USD | DKK 123.90 18.17 USD | DKK 124.30 18.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 159.07 23.32 USD |
-0.28
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 159.80 23.43 USD | DKK 159.80 23.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 149.35 21.9 USD |
-0.17
|
DKK 0.00 0 USD | DKK 4.27K 626.51 USD | DKK 148.45 21.77 USD | DKK 149.65 21.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 97.04 14.23 USD |
-0.55
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 13.07 | DKK 7.42 1.09 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.47 15.46 USD |
0
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 129.50 18.99 USD |
-0.31
|
DKK 0.00 0 USD | DKK 17.51K 2.57K USD | DKK 129.50 18.99 USD | DKK 129.50 18.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 384.80 56.42 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.34K 197.06 USD | DKK 382.60 56.1 USD | DKK 385.30 56.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 124.15 18.2 USD |
+1.47
|
DKK 0.00 0 USD | DKK 5.29K 775.33 USD | DKK 122.70 17.99 USD | DKK 124.15 18.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 194.90 28.58 USD |
-0.76
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 26.94 | DKK 7.23 1.06 USD | ||
| Storebrand Global Solutions Aksjefond STIGS.CO | DKK 1,859.40 272.63 USD |
-0.53
|
DKK 0.00 0 USD | DKK 72.00 10.56 USD | DKK 1,859.40 272.63 USD | DKK 1,866.00 273.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 90.50 13.27 USD |
+0.11
|
DKK 0.00 0 USD | DKK 5.87K 859.93 USD | DKK 90.44 13.26 USD | DKK 90.70 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 889.00 130.35 USD | DKK 101.15 14.83 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 151.50 22.21 USD |
0
|
DKK 0.00 0 USD | DKK 57.00 8.36 USD | DKK 151.50 22.21 USD | DKK 151.50 22.21 USD | DKK 0.00 0 USD | 21.41 | DKK 7.08 1.04 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 116.05 17.02 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 116.05 17.02 USD | DKK 116.05 17.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | DKK 390.20 57.21 USD |
-0.23
|
DKK 0.00 0 USD | DKK 549.00 80.49 USD | DKK 388.10 56.9 USD | DKK 390.80 57.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 210.99 30.94 USD |
-0.26
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.00 14.66 USD |
+0.1
|
DKK 0.00 0 USD | DKK 36.10K 5.29K USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 339.50 49.78 USD |
-0.64
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 339.50 49.78 USD | DKK 339.50 49.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.40 135.99 USD |
0
|
€0.00 0 USD | €29.00 31.7 USD | €124.40 135.99 USD | €124.40 135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 129.75 19.02 USD |
-0.13
|
DKK 0.00 0 USD | DKK 10.74K 1.58K USD | DKK 129.65 19.01 USD | DKK 130.40 19.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.22 11.62 USD |
0
|
DKK 0.00 0 USD | DKK 65.00 9.53 USD | DKK 79.22 11.62 USD | DKK 79.22 11.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV30A.CO | DKK 128.35 18.82 USD |
0
|
DKK 0.00 0 USD | DKK 2.11K 309.96 USD | DKK 128.10 18.78 USD | DKK 128.50 18.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBAEURR.CO | €196.45 214.75 USD |
0
|
€0.00 0 USD | €126.00 137.74 USD | €196.45 214.75 USD | €196.45 214.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 107.88 15.82 USD |
+0.32
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 175.10 25.67 USD |
-1.74
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 175.10 25.67 USD | DKK 177.85 26.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 73.01 10.7 USD |
-1.27
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 113.90 16.7 USD |
-0.44
|
DKK 0.00 0 USD | DKK 1.17K 171.4 USD | DKK 113.90 16.7 USD | DKK 114.00 16.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 105.80 15.51 USD |
+0.09
|
DKK 0.00 0 USD | DKK 4.45K 652.46 USD | DKK 105.75 15.51 USD | DKK 105.80 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | DKK 134.84 19.77 USD |
-0.04
|
DKK 0.00 0 USD | DKK 27.64K 4.05K USD | DKK 134.65 19.74 USD | DKK 135.50 19.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 177.85 26.08 USD |
-0.11
|
DKK 0.00 0 USD | DKK 1.58K 231.51 USD | DKK 177.85 26.08 USD | DKK 178.25 26.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 103.09 15.12 USD |
+0.16
|
DKK 0.00 0 USD | DKK 13.00 1.91 USD | DKK 102.95 15.09 USD | DKK 103.10 15.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | DKK 122.75 18 USD |
-0.32
|
DKK 0.00 0 USD | DKK 2.62K 384.73 USD | DKK 122.75 18 USD | DKK 122.75 18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.49 17.52 USD |
+0.08
|
DKK 0.00 0 USD | DKK 689.00 101.02 USD | DKK 119.30 17.49 USD | DKK 119.55 17.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 125.95 18.47 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 125.95 18.47 USD | DKK 125.95 18.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 137.14 20.11 USD |
-0.16
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.33 | DKK 6.74 0.99 USD | ||
| Sydinvest BRIK KL SYIBRIKL.CO | DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.19K 321.69 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 10.68 | DKK 11.88 1.74 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 109.15 16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 36.01K 5.28K USD | DKK 109.05 15.99 USD | DKK 109.15 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | DKK 142.90 20.95 USD |
-0.14
|
DKK 0.00 0 USD | DKK 16.40K 2.4K USD | DKK 152.10 22.3 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 137.90 20.22 USD |
+0.71
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 34.77 5.1 USD |
-0.37
|
DKK 0.00 0 USD | DKK 5.00K 733.69 USD | DKK 34.57 5.07 USD | DKK 34.77 5.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | DKK 98.20 14.4 USD |
+1.07
|
DKK 0.00 0 USD | DKK 61.00 8.94 USD | DKK 98.20 14.4 USD | DKK 98.20 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | DKK 104.20 15.28 USD |
+0.29
|
DKK 0.00 0 USD | DKK 4.42K 647.92 USD | DKK 103.95 15.24 USD | DKK 104.20 15.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.70 12.42 USD |
+0.06
|
DKK 0.00 0 USD | DKK 6.78K 993.36 USD | DKK 84.58 12.4 USD | DKK 84.74 12.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 156.80 22.99 USD |
+0.1
|
DKK 0.00 0 USD | DKK 472.00 69.21 USD | DKK 156.70 22.98 USD | DKK 156.80 22.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 116.60 17.1 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 116.60 17.1 USD | DKK 116.60 17.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 88.26 12.94 USD |
+0.03
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 88.08 12.91 USD | DKK 88.14 12.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 102.29 15 USD |
+0.12
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 102.10 14.97 USD | DKK 102.10 14.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 186.38 27.33 USD |
-0.36
|
DKK 0.00 0 USD | DKK 47.18K 6.92K USD | DKK 185.65 27.22 USD | DKK 186.70 27.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 96.20 14.1 USD |
+0.5
|
DKK 0.00 0 USD | DKK 6.67K 978.55 USD | DKK 95.70 14.03 USD | DKK 96.80 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 341.59 50.08 USD |
+0.06
|
DKK 0.00 0 USD | DKK 355.00 52.05 USD | DKK 341.60 50.09 USD | DKK 342.90 50.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | DKK 115.85 16.99 USD |
+0.61
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 80 LSKB80.CO | DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 70.00 10.26 USD | DKK 254.90 37.37 USD | DKK 254.90 37.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.45 13.41 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.80 13.17 USD |
+0.11
|
DKK 0.00 0 USD | DKK 4.28K 626.81 USD | DKK 89.62 13.14 USD | DKK 89.84 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 106.90 15.67 USD |
0
|
DKK 0.00 0 USD | DKK 709.00 103.95 USD | DKK 106.90 15.67 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 154.75 22.69 USD |
-0.26
|
DKK 0.00 0 USD | DKK 10.19K 1.49K USD | DKK 154.45 22.65 USD | DKK 154.75 22.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | DKK 160.55 23.54 USD |
+0.03
|
DKK 0.00 0 USD | DKK 8.41K 1.23K USD | DKK 160.20 23.49 USD | DKK 161.10 23.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Avkastning SKIAVK.CO | NOK 147.85 14.18 USD |
<0.01
|
NOK 0.00 0 USD | NOK 2.76K 264.28 USD | NOK 89.78 8.61 USD | NOK 89.78 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | DKK 709.38 104.01 USD |
-0.03
|
DKK 0.00 0 USD | DKK 17.82K 2.61K USD | DKK 708.60 103.9 USD | DKK 713.30 104.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | DKK 132.15 19.38 USD |
-0.49
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 132.15 19.38 USD | DKK 132.15 19.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 130.20 19.09 USD |
-0.04
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 129.95 19.05 USD | DKK 130.20 19.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,501.60 220.17 USD |
-0.57
|
DKK 0.00 0 USD | DKK 214.00 31.38 USD | DKK 1,493.80 219.02 USD | DKK 1,501.60 220.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 101.95 14.95 USD |
-0.2
|
DKK 0.00 0 USD | DKK 1.70K 249.7 USD | DKK 101.95 14.95 USD | DKK 102.60 15.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 108.30 15.88 USD |
+0.32
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 108.30 15.88 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.60 14.75 USD |
-0.05
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 100.60 14.75 USD | DKK 100.60 14.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 116.98 17.15 USD |
+0.21
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 168.91 24.77 USD |
-0.49
|
DKK 0.00 0 USD | DKK 195.04K 28.6K USD | DKK 168.05 24.64 USD | DKK 169.40 24.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €178.45 195.07 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €178.45 195.07 USD | €178.45 195.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 155.25 22.76 USD |
-0.32
|
DKK 0.00 0 USD | DKK 17.99K 2.64K USD | DKK 154.60 22.67 USD | DKK 155.75 22.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.80 13.75 USD |
0
|
DKK 0.00 0 USD | DKK 2.37K 347.64 USD | DKK 93.80 13.75 USD | DKK 93.80 13.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 119.45 17.51 USD |
0
|
DKK 0.00 0 USD | DKK 1.54K 225.65 USD | DKK 119.45 17.51 USD | DKK 119.50 17.52 USD | DKK 0.00 0 USD | 21.96 | DKK 5.44 0.8 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 89.92 13.18 USD |
0
|
DKK 0.00 0 USD | DKK 20.68K 3.03K USD | DKK 89.92 13.18 USD | DKK 89.92 13.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 135.82 19.91 USD |
-0.45
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 25.44 | DKK 5.34 0.78 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 126.65 18.57 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 126.65 18.57 USD | DKK 126.65 18.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.55 11.66 USD |
+0.05
|
DKK 0.00 0 USD | DKK 499.00 73.16 USD | DKK 79.96 11.72 USD | DKK 79.96 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | DKK 170.70 25.03 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.09K 306.44 USD | DKK 167.50 24.56 USD | DKK 167.50 24.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 113.00 16.57 USD |
-0.64
|
DKK 0.00 0 USD | DKK 74.00 10.85 USD | DKK 113.75 16.68 USD | DKK 113.75 16.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 271.70 39.84 USD |
-0.22
|
DKK 0.00 0 USD | DKK 5.90K 864.77 USD | DKK 271.50 39.81 USD | DKK 272.70 39.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 144.19 21.14 USD |
-0.25
|
DKK 0.00 0 USD | DKK 23.68K 3.47K USD | DKK 144.45 21.18 USD | DKK 145.15 21.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 160.87 23.59 USD |
-0.59
|
DKK 0.00 0 USD | DKK 13.48K 1.98K USD | DKK 160.35 23.51 USD | DKK 161.45 23.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||