Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €33.00 36.07 USD |
+1.88
|
€189.72B 207.39B USD | €3.89K 4.25K USD | €32.53 35.56 USD | €33.00 36.07 USD | €189.72B 207.39B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.78 35.83 USD |
+1
|
€188.57B 206.13B USD | €37.70K 41.21K USD | €32.55 35.58 USD | €32.85 35.91 USD | €188.57B 206.13B USD | 15.45 | €2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | €54.00 59.03 USD |
+0.78
|
€118.35B 129.38B USD | €15.13K 16.54K USD | €53.61 58.6 USD | €54.04 59.07 USD | €118.35B 129.38B USD | 10.07 | €5.36 5.86 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
+1.33
|
€81.65B 89.26B USD | €56.10K 61.32K USD | €5.26 5.75 USD | €5.32 5.82 USD | €81.65B 89.26B USD | 59.11 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.28 5.78 USD |
+1.27
|
€81.09B 88.64B USD | €961.73K 1.05M USD | €5.24 5.72 USD | €5.30 5.79 USD | €81.09B 88.64B USD | 58.69 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+3.02
|
€77.86B 85.12B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.49 0.54 USD | €77.86B 85.12B USD | 12.20 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.75 6.29 USD |
+4.36
|
€66.41B 72.59B USD | €43.22K 47.25K USD | €5.54 6.06 USD | €5.75 6.29 USD | €66.41B 72.59B USD | 6.11 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.31 5.81 USD |
+1.37
|
€64.51B 70.52B USD | €20.47K 22.37K USD | €5.27 5.76 USD | €5.32 5.82 USD | €64.51B 70.52B USD | 5.65 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €20.92 22.87 USD |
-0.38
|
€52.56B 57.46B USD | €4.48K 4.89K USD | €20.72 22.65 USD | €21.30 23.28 USD | €52.56B 57.46B USD | 11.30 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.34
|
€48.17B 52.66B USD | €6.02K 6.58K USD | €15.99 17.48 USD | €16.14 17.64 USD | €48.17B 52.66B USD | 19.68 | €0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | €35.57 38.88 USD |
+1.17
|
€35.55B 38.86B USD | €4.25K 4.64K USD | €35.40 38.7 USD | €36.10 39.46 USD | €35.55B 38.86B USD | 24.19 | €1.47 1.61 USD | |
| Repsol, S.A. REP.DE | €16.58 18.12 USD |
+0.73
|
€18.52B 20.25B USD | €30.99K 33.88K USD | €16.35 17.87 USD | €16.69 18.24 USD | €18.52B 20.25B USD | 17.45 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.33
|
€15.74B 17.21B USD | €6.90K 7.54K USD | €47.62 52.06 USD | €48.14 52.62 USD | €15.74B 17.21B USD | 13.47 | €3.54 3.87 USD | |
| Vår Energi ASA J4V.F | €3.01 3.29 USD |
+2.1
|
€7.68B 8.39B USD | €11.19K 12.23K USD | €2.90 3.17 USD | €3.01 3.29 USD | €7.68B 8.39B USD | 13.67 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €11.37 12.42 USD |
+9.29
|
€6.90B 7.55B USD | €13.83K 15.12K USD | €10.91 11.92 USD | €11.37 12.42 USD | €6.90B 7.55B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €10.92 11.94 USD |
+10.28
|
€6.49B 7.09B USD | €140.53K 153.61K USD | €10.84 11.85 USD | €11.32 12.38 USD | €6.49B 7.09B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €14.59 15.95 USD |
+8.56
|
€4.46B 4.87B USD | €5.17K 5.65K USD | €14.00 15.3 USD | €14.59 15.95 USD | €4.46B 4.87B USD | 0 | -€0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0076 USD |
+7.69
|
€2.95B 3.22B USD | €8.20K 8.96K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.95B 3.22B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.30 2.52 USD |
+7.37
|
€2.66B 2.91B USD | €14.76K 16.13K USD | €2.25 2.46 USD | €2.41 2.63 USD | €2.66B 2.91B USD | 0 | -€0.06 -0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €90.60 99.04 USD |
+5.47
|
€1.88B 2.06B USD | €27.73K 30.31K USD | €88.50 96.74 USD | €92.00 100.57 USD | €1.88B 2.06B USD | 33.30 | €2.72 2.97 USD | |
| Deep Yellow Limited JMI.F | €0.95 1.04 USD |
+11.71
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.95 1.04 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.24 2.45 USD |
-10.4
|
€874.78M 956.25M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €874.78M 956.25M USD | 0 | -€0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+15.62
|
€791.19M 864.87M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.19M 864.87M USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.72
|
€437.59M 478.35M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €437.59M 478.35M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.40 0.43 USD |
-1
|
€369.21M 403.6M USD | €61.00K 66.68K USD | €0.40 0.43 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 5.65 | €0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.30 52.8 USD |
+6.5
|
€245.27M 268.11M USD | €15.00K 16.4K USD | €45.80 50.07 USD | €48.30 52.8 USD | €245.27M 268.11M USD | 5.68 | €8.50 9.29 USD | |
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+8.15
|
€147.43M 161.16M USD | €21.68K 23.7K USD | €0.29 0.32 USD | €0.29 0.32 USD | €147.43M 161.16M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.17 0.18 USD |
+10.27
|
€85.56M 93.53M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €85.56M 93.53M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
+10.4
|
€48.82M 53.36M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.82M 53.36M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+4.35
|
€44.53M 48.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.53M 48.68M USD | 0 | -€0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.15 0.16 USD |
+18.07
|
€36.17M 39.54M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.15 0.16 USD | €36.17M 39.54M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
+0.79
|
€29.54M 32.29M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.38 0.42 USD | €29.54M 32.29M USD | 0 | -€0.15 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+3.12
|
€12.77M 13.96M USD | €79.91K 87.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.77M 13.96M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-33.33
|
€9.46M 10.35M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.46M 10.35M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
-16
|
€4.20M 4.59M USD | €4.00 4.37 USD | €0.01 0.0087 USD | €0.01 0.0091 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €102.26 111.78 USD |
+1.25
|
€431.23B 471.39B USD | €2.31K 2.52K USD | €100.00 109.31 USD | €102.26 111.78 USD | €431.23B 471.39B USD | 17.15 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €101.40 110.84 USD |
+0.32
|
€427.60B 467.43B USD | €4.69K 5.13K USD | €100.22 109.55 USD | €101.94 111.43 USD | €427.60B 467.43B USD | 17.01 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.30 146.81 USD |
-0.07
|
€272.26B 297.62B USD | €1.19K 1.3K USD | €134.12 146.61 USD | €134.66 147.2 USD | €272.26B 297.62B USD | 21.80 | €6.16 6.73 USD | |
| Shell plc L3H.F | €65.00 71.05 USD |
+0.78
|
€187.65B 205.13B USD | €8.00 8.75 USD | €65.00 71.05 USD | €65.00 71.05 USD | €187.65B 205.13B USD | 15.33 | €4.24 4.63 USD | |
| TotalEnergies SE TOTA.F | €54.50 59.58 USD |
+3.81
|
€119.86B 131.02B USD | €187.00 204.42 USD | €53.00 57.94 USD | €54.50 59.58 USD | €119.86B 131.02B USD | 10.16 | €5.36 5.86 USD | |
| TotalEnergies SE TOTB.F | €54.04 59.07 USD |
0
|
€118.96B 130.04B USD | €4.41K 4.82K USD | €53.51 58.49 USD | €54.38 59.44 USD | €118.96B 130.04B USD | 10.08 | €5.36 5.86 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.80 5.25 USD |
+2.74
|
€103.14B 112.74B USD | €400.00 437.25 USD | €4.79 5.23 USD | €4.81 5.25 USD | €103.14B 112.74B USD | 14.55 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.90 20.66 USD |
+1.07
|
€101.46B 110.91B USD | €800.00 874.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €101.46B 110.91B USD | 14.21 | €1.33 1.45 USD | |
| ConocoPhillips YCP.F | €76.00 83.08 USD |
+1.55
|
€97.40B 106.47B USD | €1.07K 1.17K USD | €75.16 82.16 USD | €76.00 83.08 USD | €97.40B 106.47B USD | 12.39 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €75.89 82.96 USD |
+1.99
|
€95.94B 104.87B USD | €81.00 88.54 USD | €74.90 81.88 USD | €76.32 83.43 USD | €95.94B 104.87B USD | 12.38 | €6.13 6.7 USD | |
| Enbridge Inc. EN3.F | €41.50 45.36 USD |
+1.06
|
€90.48B 98.91B USD | €604.00 660.25 USD | €41.43 45.28 USD | €41.50 45.36 USD | €90.48B 98.91B USD | 26.59 | €1.56 1.71 USD | |
| BP p.l.c. BSU.SG | €32.00 34.98 USD |
+3.23
|
€81.86B 89.48B USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €81.86B 89.48B USD | 60.37 | €0.53 0.58 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+1.94
|
€80.83B 88.36B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €80.83B 88.36B USD | 59.62 | €0.53 0.58 USD | |
| Marathon Petroleum Corp. R MPN.DE | €169.14 184.89 USD |
+4.6
|
€77.30B 84.5B USD | €1.00 1.09 USD | €168.36 184.04 USD | €169.14 184.89 USD | €77.30B 84.5B USD | 5.81 | €29.08 31.79 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
+3.79
|
€66.05B 72.2B USD | €80.00 87.45 USD | €10.95 11.97 USD | €11.15 12.19 USD | €66.05B 72.2B USD | 5.85 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+2.99
|
€65.54B 71.64B USD | €100.00 109.31 USD | €10.35 11.31 USD | €10.40 11.37 USD | €65.54B 71.64B USD | 5.53 | €1.87 2.04 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €51.95 56.79 USD |
+2.55
|
€64.90B 70.95B USD | €439.00 479.89 USD | €51.80 56.62 USD | €51.95 56.79 USD | €64.90B 70.95B USD | 31.10 | €1.67 1.83 USD | |
| The Williams Companies, Inc. WMB.F | €52.59 57.49 USD |
+5.62
|
€64.51B 70.51B USD | €1.00 1.09 USD | €51.52 56.32 USD | €52.59 57.49 USD | €64.51B 70.51B USD | 31.49 | €1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | €27.77 30.36 USD |
+2.59
|
€59.19B 64.71B USD | €100.00 109.31 USD | €27.77 30.36 USD | €27.77 30.36 USD | €59.19B 64.71B USD | 14.31 | €1.94 2.12 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-0.48
|
€52.26B 57.13B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €52.26B 57.13B USD | 11.24 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.SG | €170.54 186.42 USD |
+2.05
|
€52.26B 57.12B USD | €0.00 0 USD | €167.76 183.38 USD | €170.54 186.42 USD | €52.26B 57.12B USD | 20.95 | €8.14 8.9 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.37 25.55 USD |
+1.94
|
€51.99B 56.83B USD | €20.00 21.86 USD | €22.75 24.87 USD | €23.37 25.55 USD | €51.99B 56.83B USD | 22.04 | €1.06 1.16 USD | |
| Marathon Petroleum Corporation MPN.F | €167.78 183.41 USD |
+0.14
|
€51.28B 56.06B USD | €57.00 62.31 USD | €167.78 183.41 USD | €167.78 183.41 USD | €51.28B 56.06B USD | 20.61 | €8.14 8.9 USD | |
| EOG RESOURCES INC. R EO5.DE | €91.84 100.39 USD |
+1.27
|
€50.47B 55.17B USD | €79.00 86.36 USD | €91.24 99.74 USD | €91.84 100.39 USD | €50.47B 55.17B USD | 10.53 | €8.72 9.53 USD | |
| EOG Resources, Inc. EO5.F | €91.87 100.43 USD |
+0.91
|
€50.40B 55.09B USD | €100.00 109.31 USD | €90.90 99.37 USD | €91.87 100.43 USD | €50.40B 55.09B USD | 10.53 | €8.72 9.53 USD | |
| Phillips 66 R R66.DE | €119.32 130.43 USD |
+0.35
|
€48.62B 53.14B USD | €1.00 1.09 USD | €119.32 130.43 USD | €120.96 132.23 USD | €48.62B 53.14B USD | 37.17 | €3.21 3.51 USD | |
| Eni S.p.A. ENI.F | €16.17 17.67 USD |
+1.39
|
€48.19B 52.67B USD | €10.32K 11.28K USD | €15.96 17.44 USD | €16.17 17.67 USD | €48.19B 52.67B USD | 19.71 | €0.82 0.9 USD | |
| SLB N.V. SCL.F | €32.00 34.98 USD |
+1.43
|
€47.81B 52.26B USD | €1.03K 1.12K USD | €31.70 34.65 USD | €32.15 35.14 USD | €47.81B 52.26B USD | 14.41 | €2.22 2.43 USD | |
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
0
|
€47.27B 51.67B USD | €29.00 31.7 USD | €31.40 34.32 USD | €31.40 34.32 USD | €47.27B 51.67B USD | 19.14 | €1.64 1.79 USD | |
| TC Energy Corporation TRS.F | €44.98 49.17 USD |
+3.26
|
€46.82B 51.19B USD | €100.00 109.31 USD | €44.98 49.17 USD | €44.98 49.17 USD | €46.82B 51.19B USD | 20.44 | €2.20 2.4 USD | |
| Valero Energy Corporation V1L.F | €151.66 165.78 USD |
-0.17
|
€46.26B 50.57B USD | €40.00 43.73 USD | €151.66 165.78 USD | €151.66 165.78 USD | €46.26B 50.57B USD | 36.45 | €4.16 4.55 USD | |
| Suncor Energy Inc. SM3.F | €37.05 40.5 USD |
+0.98
|
€44.51B 48.65B USD | €35.00 38.26 USD | €36.86 40.29 USD | €37.37 40.85 USD | €44.51B 48.65B USD | 14.08 | €2.63 2.87 USD | |
| Baker Hughes Company 68V.F | €41.00 44.82 USD |
+1.5
|
€41.90B 45.8B USD | €175.00 191.3 USD | €40.92 44.73 USD | €42.25 46.18 USD | €41.90B 45.8B USD | 16.33 | €2.51 2.74 USD | |
| Cameco Corporation CJ6.F | €81.37 88.95 USD |
+4.9
|
€40.46B 44.23B USD | €3.08K 3.36K USD | €81.37 88.95 USD | €83.59 91.38 USD | €40.46B 44.23B USD | 109.95 | €0.74 0.81 USD | |
| Imperial Oil Limited IMP.F | €80.50 88 USD |
+2.44
|
€40.00B 43.72B USD | €45.00 49.19 USD | €80.50 88 USD | €80.50 88 USD | €40.00B 43.72B USD | 16.77 | €4.80 5.25 USD | |
| Cheniere Energy, Inc. CHQ1.F | €179.15 195.84 USD |
-1.21
|
€38.95B 42.58B USD | €42.00 45.91 USD | €179.15 195.84 USD | €179.15 195.84 USD | €38.95B 42.58B USD | 11.55 | €15.51 16.95 USD | |
| Diamondback Energy, Inc. 7DB.F | €125.30 136.97 USD |
+2.91
|
€37.45B 40.94B USD | €55.00 60.12 USD | €124.40 135.99 USD | €125.30 136.97 USD | €37.45B 40.94B USD | 10.16 | €12.33 13.48 USD | |
| ONEOK, Inc. ONK.DE | €58.32 63.75 USD |
-1.87
|
€36.70B 40.11B USD | €204.00 223 USD | €58.20 63.62 USD | €58.32 63.75 USD | €36.70B 40.11B USD | 12.38 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.F | €58.20 63.62 USD |
-1.02
|
€36.62B 40.03B USD | €140.00 153.04 USD | €58.20 63.62 USD | €58.97 64.46 USD | €36.62B 40.03B USD | 12.35 | €4.71 5.15 USD | |
| Occidental Petroleum Corporation OPC.F | €36.08 39.43 USD |
+2.7
|
€36.00B 39.35B USD | €1.21K 1.32K USD | €35.82 39.15 USD | €36.12 39.48 USD | €36.00B 39.35B USD | 24.54 | €1.47 1.61 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.89 0.97 USD |
+1.14
|
€31.77B 34.73B USD | €750.00 819.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.77B 34.73B USD | 29.50 | €0.03 0.03 USD | |
| EQT Corporation EQ6.F | €50.27 54.95 USD |
+3.41
|
€31.37B 34.29B USD | €146.00 159.6 USD | €50.27 54.95 USD | €50.27 54.95 USD | €31.37B 34.29B USD | 18.89 | €2.66 2.91 USD | |
| Targa Resources Corp. TAR.F | €146.10 159.71 USD |
-1.45
|
€31.36B 34.28B USD | €50.00 54.66 USD | €146.00 159.6 USD | €148.50 162.33 USD | €31.36B 34.28B USD | 22.75 | €6.42 7.02 USD | |
| Orlen S.A. PKY1.F | €23.84 26.05 USD |
+3.14
|
€28.27B 30.9B USD | €2.00K 2.18K USD | €23.23 25.39 USD | €24.00 26.24 USD | €28.27B 30.9B USD | 25.90 | €0.92 1.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.48 4.9 USD |
-11.29
|
€27.73B 30.31B USD | €0.00 0 USD | €4.48 4.9 USD | €4.60 5.03 USD | €27.73B 30.31B USD | 149.33 | €0.03 0.03 USD | |
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
+2.16
|
€27.30B 29.84B USD | €166.00 181.46 USD | €14.20 15.52 USD | €14.20 15.52 USD | €27.30B 29.84B USD | 10.59 | €1.34 1.46 USD | |
| Cenovus Energy Inc. CXD.F | €15.00 16.4 USD |
+2.65
|
€26.29B 28.74B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €26.29B 28.74B USD | 14.15 | €1.06 1.16 USD | |
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
+3.73
|
€24.16B 26.41B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.84 0.91 USD | €24.16B 26.41B USD | 11.92 | €0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-1.24
|
€23.00B 25.14B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.00B 25.14B USD | 11.35 | €0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | €95.76 104.68 USD |
+1.61
|
€22.81B 24.93B USD | €300.00 327.94 USD | €95.76 104.68 USD | €96.46 105.44 USD | €22.81B 24.93B USD | 35.46 | €2.70 2.95 USD | |
| China Coal Energy Company Limited CVV.F | €1.31 1.43 USD |
+0.77
|
€20.26B 22.15B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.38 1.51 USD | €20.26B 22.15B USD | 10.07 | €0.13 0.14 USD | |
| Halliburton Company HAL.F | €23.86 26.08 USD |
+0.99
|
€20.08B 21.95B USD | €710.00 776.13 USD | €23.86 26.08 USD | €23.86 26.08 USD | €20.08B 21.95B USD | 18.21 | €1.31 1.43 USD | |
| Halliburton Company HAL.DE | €23.82 26.03 USD |
+1.23
|
€20.04B 21.91B USD | €1.97K 2.15K USD | €23.69 25.89 USD | €24.07 26.31 USD | €20.04B 21.91B USD | 18.17 | €1.31 1.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||