Trang kết quả 5 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.81
|
$153.79M 168.12M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $153.79M 168.12M USD | 0 | -$0.19 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$151.81M 165.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.81M 165.95M USD | 6.10 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.65M 165.77M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.65M 165.77M USD | 0 | -$0.08 -0.08 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.41M 164.42M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.41M 164.42M USD | 0 | -$1.35 -1.4 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.92M 163.88M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.92M 163.88M USD | 11.21 | $2.89 3.16 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$149.17M 163.07M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $149.17M 163.07M USD | 0 | -$0.04 -0.04 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.4 35.42 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$142.71M 156.01M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $142.71M 156.01M USD | 21.88 | $0.17 0.19 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
0
|
$137.63M 150.45M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $137.63M 150.45M USD | 21.37 | $0.08 0.09 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+0.28
|
$134.8M 147.35M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.45 1.58 USD | $134.8M 147.35M USD | 71.79 | $0.02 0.02 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$133.77M 146.23M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.77M 146.23M USD | 1.90 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$131.12M 143.33M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.12M 143.33M USD | 0 | -$0.07 -0.07 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-12.14
|
$129.06M 141.08M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $129.06M 141.08M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$128.01M 139.94M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $128.01M 139.94M USD | 2.91 | $0.18 0.2 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-0.82
|
$127.59M 139.47M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $127.59M 139.47M USD | 0 | -$7.19 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$126.5M 138.28M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $126.5M 138.28M USD | 0.033 | $2.06 2.25 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.21M 135.78M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.21M 135.78M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$114.96M 125.66M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $114.96M 125.66M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$113.36M 123.92M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $113.36M 123.92M USD | 81.00 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+1.2
|
$112.25M 122.7M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $112.25M 122.7M USD | 0 | -$0.01 -0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$111.86M 122.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.86M 122.28M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-2.5
|
$109.41M 119.6M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $109.41M 119.6M USD | 6.82 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.75
|
$104.17M 113.87M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.17M 113.87M USD | 78.79 | $0.01 0.01 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+1
|
$102.21M 111.73M USD | $8 8.75 USD | $1.99 2.18 USD | $2.02 2.21 USD | $102.21M 111.73M USD | 10.63 | $0.19 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+2.1
|
$101.41M 110.86M USD | $6 6.56 USD | $6.95 7.6 USD | $7.35 8.03 USD | $101.41M 110.86M USD | 5.06 | $1.44 1.57 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-1.3
|
$100.57M 109.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.57M 109.94M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.55M 103.36M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.55M 103.36M USD | 4.40 | $0.05 0.05 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.63 USD |
+0.2
|
$94.47M 103.26M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $94.47M 103.26M USD | 0 | -$1.57 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.72 1.88 USD |
+2.99
|
$94.24M 103.02M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $94.24M 103.02M USD | 9.55 | $0.18 0.2 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$93.13M 101.81M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.13M 101.81M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$92.11M 100.68M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$88.45M 96.68M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.45M 96.68M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$84.55M 92.42M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.55M 92.42M USD | 74.00 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.5M 90.19M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.38 | $0.22 0.24 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$80.36M 87.85M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.36M 87.85M USD | 12.66 | $0.09 0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
0
|
$80.23M 87.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.23M 87.71M USD | 51.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
0
|
$80.01M 87.47M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $80.01M 87.47M USD | 10.54 | $0.1 0.11 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$78.96M 86.32M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $78.96M 86.32M USD | 31.84 | $0.38 0.42 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$77.77M 85.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.77M 85.02M USD | 0 | -$0.09 -0.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.68 1.84 USD |
0
|
$74.06M 80.96M USD | $185 202.23 USD | $1.68 1.84 USD | $1.68 1.84 USD | $74.06M 80.96M USD | 0 | -$0.46 -0.5 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+0.34
|
$72.11M 78.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.11M 78.82M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
-0.88
|
$71.8M 78.49M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.8M 78.49M USD | 26.90 | $0.42 0.46 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$71.37M 78.02M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.37M 78.02M USD | 0 | -$0.05 -0.05 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.23M 77.86M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.04M 76.56M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
+0.85
|
$68.46M 74.84M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.46M 74.84M USD | 8.38 | $2.84 3.1 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-0.14
|
$68.34M 74.7M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.34M 74.7M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.82
|
$67.08M 73.33M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.08M 73.33M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
+1.71
|
$62.8M 68.65M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $62.8M 68.65M USD | 4.57 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-6.73
|
$62.2M 68M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.2M 68M USD | 2.77 | $0.07 0.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.26M 61.49M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.26M 61.49M USD | 0 | -$0.1 -0.1 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-3.51
|
$54.27M 59.33M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.27M 59.33M USD | 0 | -$0.26 -0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+2.83
|
$53.82M 58.83M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.82M 58.83M USD | 0 | -$0.06 -0.06 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.31M 56.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.31M 56.09M USD | 3.20 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.47 1.61 USD |
-1.34
|
$50.09M 54.76M USD | $1.09K 1.19K USD | $1.47 1.61 USD | $1.48 1.62 USD | $50.09M 54.76M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.45 1.59 USD |
-2.68
|
$49.41M 54.01M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $49.41M 54.01M USD | 0 | -$0.13 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+175
|
$49.22M 53.8M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.22M 53.8M USD | 0 | -$0.07 -0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.76 USD |
+6.12
|
$44.28M 48.41M USD | $4.3K 4.7K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.28M 48.41M USD | 0 | -$0.15 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.83
|
$41.41M 45.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.41M 45.27M USD | 0 | -$0.05 -0.05 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$37.84M 41.36M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.84M 41.36M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-4.07
|
$37.01M 40.46M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $37.01M 40.46M USD | 0 | -$0.62 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
0
|
$32.17M 35.17M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.17M 35.17M USD | 0 | -$0.03 -0.03 USD | |
| Dawson Geophysical Company RVS1.F | $0.93 1.02 USD |
-4.62
|
$32M 34.98M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32M 34.98M USD | 0 | -$0.25 -0.2 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+2.38
|
$31.43M 34.36M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.43M 34.36M USD | 4.29 | $0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+18.75
|
$31.25M 34.16M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $31.25M 34.16M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$29.76M 32.53M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.53 1.67 USD |
-6.13
|
$28.63M 31.3M USD | $14 15.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $28.63M 31.3M USD | 0 | -$3.27 -3.5 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.33
|
$28.23M 30.85M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.85M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+5.77
|
$28.21M 30.84M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.21M 30.84M USD | 11.00 | $0.01 0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.19M 30.81M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.19M 30.81M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+1.17
|
$27.92M 30.52M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.92M 30.52M USD | 32.37 | $0.04 0.04 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.58M 30.15M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.15M USD | 0 | -$0.12 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-4.68
|
$26.2M 28.64M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+3.23
|
$25.8M 28.2M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.8M 28.2M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-20.63
|
$23.84M 26.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-3.68
|
$22.82M 24.95M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.96M 22.91M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.96M 22.91M USD | 10.00 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.88M 22.82M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.88M 22.82M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||