Trang kết quả 2 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.DE | $26.78 29.27 USD |
+2.23
|
$17.37B 18.98B USD | $233 254.7 USD | $25.91 28.32 USD | $26.78 29.27 USD | $17.37B 18.98B USD | 6.69 | $4 4.37 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.33B 18.95B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.33B 18.95B USD | 17.03 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.25B 18.86B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.25B 18.86B USD | 6.48 | $4 4.37 USD | |
| Halliburton Company HAL.F | $19.92 21.78 USD |
+4.52
|
$17.17B 18.77B USD | $300 327.94 USD | $18.88 20.64 USD | $19.92 21.78 USD | $17.17B 18.77B USD | 8.03 | $2.48 2.71 USD | |
| Halliburton Company HAL.DE | $19.6 21.43 USD |
+2.12
|
$17.04B 18.63B USD | $678 741.15 USD | $18.98 20.75 USD | $19.6 21.43 USD | $17.04B 18.63B USD | 7.90 | $2.48 2.71 USD | |
| Ecopetrol S.A. ECHA.F | $7.9 8.64 USD |
+0.25
|
$16.24B 17.75B USD | $155 169.44 USD | $7.76 8.48 USD | $7.9 8.64 USD | $16.24B 17.75B USD | 5.68 | $1.39 1.52 USD | |
| Cameco Corporation CJ6.F | $36.09 39.45 USD |
+0.8
|
$15.71B 17.17B USD | $205 224.09 USD | $36.09 39.45 USD | $36.9 40.34 USD | $15.71B 17.17B USD | 144.34 | $0.25 0.27 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+2.1
|
$15.67B 17.13B USD | $18 19.68 USD | $28.4 31.05 USD | $29.4 32.14 USD | $15.67B 17.13B USD | 9.18 | $3.18 3.48 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.13
|
$15.19B 16.61B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.19B 16.61B USD | 5.59 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.83B 16.21B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.83B 16.21B USD | 17.65 | $2.22 2.43 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.18 2.38 USD |
+2.83
|
$14.15B 15.47B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $14.15B 15.47B USD | 54.50 | $0.04 0.04 USD | |
| OMV Aktiengesellschaft OMV.F | $42.92 46.92 USD |
-0.14
|
$14.04B 15.35B USD | $490 535.64 USD | $42.7 46.68 USD | $43.42 47.46 USD | $14.04B 15.35B USD | 10.12 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
+1.9
|
$14.02B 15.32B USD | $399 436.16 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.02B 15.32B USD | 10.09 | $1.06 1.16 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.35B 14.6B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.35B 14.6B USD | 5.11 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+0.18
|
$12.74B 13.93B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $12.74B 13.93B USD | 5.11 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.8 9.62 USD |
-3.83
|
$12.74B 13.93B USD | $28 30.61 USD | $8.8 9.62 USD | $8.8 9.62 USD | $12.74B 13.93B USD | 5.11 | $1.72 1.88 USD | |
| Repsol, S.A. REPA.F | $10 10.93 USD |
+1.52
|
$11.81B 12.91B USD | $10 10.93 USD | $10 10.93 USD | $10.1 11.04 USD | $11.81B 12.91B USD | 6.99 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.25 11.2 USD |
+1.24
|
$11.81B 12.91B USD | $2.18K 2.38K USD | $10.1 11.04 USD | $10.25 11.2 USD | $11.81B 12.91B USD | 7.16 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.71 20.45 USD |
+1.14
|
$11.81B 12.91B USD | $2.26K 2.47K USD | $18.56 20.29 USD | $18.94 20.7 USD | $11.81B 12.91B USD | 7.36 | $2.54 2.78 USD | |
| YPF Sociedad Anónima YPF.F | $28.8 31.48 USD |
+2.13
|
$11.77B 12.87B USD | $100 109.31 USD | $28.4 31.05 USD | $29.8 32.58 USD | $11.77B 12.87B USD | 5.47 | $5.26 5.75 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+4.06
|
$11.3B 12.35B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.3B 12.35B USD | 7.73 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$10.89B 11.91B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.89B 11.91B USD | 4.98 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$10.89B 11.91B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.89B 11.91B USD | 5.09 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.14 3.43 USD |
-0.66
|
$10.26B 11.21B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.26B 11.21B USD | 9.51 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $16.83 18.4 USD |
+5.7
|
$10.23B 11.18B USD | $100 109.31 USD | $16.83 18.4 USD | $16.93 18.5 USD | $10.23B 11.18B USD | 14.14 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.42 14.67 USD |
+3.51
|
$10.16B 11.11B USD | $25 27.33 USD | $13.42 14.67 USD | $13.42 14.67 USD | $10.16B 11.11B USD | 9.25 | $1.45 1.59 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
0
|
$9.79B 10.7B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.79B 10.7B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
0
|
$9.79B 10.7B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.79B 10.7B USD | 11.84 | $0.46 0.5 USD | |
| TechnipFMC plc 1T1.F | $22.45 24.54 USD |
+2.89
|
$9.44B 10.32B USD | $220 240.49 USD | $22.1 24.16 USD | $22.69 24.8 USD | $9.44B 10.32B USD | 13.36 | $1.68 1.84 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.4B 10.27B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.4B 10.27B USD | 188.40 | $0.16 0.17 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $26.8 29.3 USD |
-5.63
|
$8.26B 9.03B USD | $1.43K 1.56K USD | $26.4 28.86 USD | $27.7 30.28 USD | $8.26B 9.03B USD | 8.45 | $3.17 3.47 USD | |
| Ovintiv Inc. 47Q.F | $29.82 32.6 USD |
+6.42
|
$7.76B 8.49B USD | $400 437.25 USD | $29.37 32.11 USD | $29.82 32.6 USD | $7.76B 8.49B USD | 8.08 | $3.69 4.03 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
+2.48
|
$7.55B 8.25B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.55B 8.25B USD | 20.16 | $1.23 1.34 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.8 21.64 USD |
-0.5
|
$7.44B 8.14B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.44B 8.14B USD | 24.74 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
0
|
$7.44B 8.14B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.44B 8.14B USD | 25.00 | $0.8 0.87 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
+1.22
|
$7.37B 8.06B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $7.37B 8.06B USD | 10.37 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
+2.04
|
$7.22B 7.89B USD | $492 537.82 USD | $14.9 16.29 USD | $15.2 16.62 USD | $7.22B 7.89B USD | 20.54 | $0.73 0.8 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.61B 7.23B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.61B 7.23B USD | 9.81 | $0.54 0.59 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
+0.73
|
$6.27B 6.86B USD | $30 32.79 USD | $68 74.33 USD | $69 75.43 USD | $6.27B 6.86B USD | 0 | -$0.1 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.68 28.07 USD |
+2.31
|
$6.09B 6.66B USD | $25 27.33 USD | $25.68 28.07 USD | $25.77 28.17 USD | $6.09B 6.66B USD | 19.16 | $1.34 1.46 USD | |
| China Oilfield Services Limited CO9.F | $0.65 0.71 USD |
+1.57
|
$5.9B 6.44B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.65 0.71 USD | $5.9B 6.44B USD | 8.06 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $7.42 8.11 USD |
-0.93
|
$5.78B 6.32B USD | $1 1.09 USD | $7.42 8.11 USD | $7.42 8.11 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.5 3.83 USD |
-3.31
|
$5.78B 6.32B USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
0
|
$5.72B 6.26B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.72B 6.26B USD | 14.59 | $3.87 4.23 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.82 7.45 USD |
+1.26
|
$5.59B 6.11B USD | $208 227.37 USD | $6.82 7.45 USD | $6.82 7.45 USD | $5.59B 6.11B USD | 4.25 | $1.6 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
+1.24
|
$5.59B 6.11B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.59B 6.11B USD | 4.07 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.18B 5.66B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.18B 5.66B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$5.11B 5.59B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.11B 5.59B USD | 6.87 | $1.99 2.18 USD | |
| Comstock Resources, Inc. CX91.F | $17.31 18.92 USD |
+0.46
|
$5.08B 5.56B USD | $1.36K 1.49K USD | $17.31 18.92 USD | $17.32 18.93 USD | $5.08B 5.56B USD | 0 | -$0.67 -0.7 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.5 149.21 USD |
+0.66
|
$5.05B 5.53B USD | $450 491.91 USD | $134.4 146.92 USD | $136.5 149.21 USD | $5.05B 5.53B USD | 14.58 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
0
|
$5.02B 5.48B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.02B 5.48B USD | 14.43 | $1.87 2.04 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $78.96 86.31 USD |
+2.92
|
$4.93B 5.39B USD | $4 4.37 USD | $78.26 85.55 USD | $78.96 86.31 USD | $4.93B 5.39B USD | 5.61 | $14.05 15.36 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+4.17
|
$4.8B 5.25B USD | $237 259.07 USD | $24.2 26.45 USD | $25 27.33 USD | $4.8B 5.25B USD | 31.25 | $0.8 0.87 USD | |
| Matador Resources Company 7MR.F | $35.8 39.13 USD |
+6.55
|
$4.56B 4.98B USD | $128 139.92 USD | $35.2 38.48 USD | $35.8 39.13 USD | $4.56B 4.98B USD | 5.71 | $6.26 6.84 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.56 42.15 USD |
+1.8
|
$4.53B 4.95B USD | $100 109.31 USD | $38.56 42.15 USD | $38.56 42.15 USD | $4.53B 4.95B USD | 12.39 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.61
|
$4.53B 4.95B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.53B 4.95B USD | 12.15 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+2.83
|
$4.25B 4.65B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 15.03 | $1.45 1.59 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
-0.99
|
$4.22B 4.61B USD | $150 163.97 USD | $37.2 40.66 USD | $40 43.73 USD | $4.22B 4.61B USD | 9.85 | $4.06 4.44 USD | |
| NOV Inc. NO8.F | $10.48 11.45 USD |
+1.7
|
$4.16B 4.55B USD | $1.8K 1.97K USD | $10.48 11.45 USD | $10.48 11.45 USD | $4.16B 4.55B USD | 7.48 | $1.4 1.53 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.27
|
$4.03B 4.4B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.03B 4.4B USD | 16.00 | $0.02 0.02 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4B 4.38B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.38B USD | 0 | -$0.53 -0.5 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+2.7
|
$3.98B 4.35B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.98B 4.35B USD | 15.19 | $0.02 0.02 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $29.4 32.14 USD |
+1.38
|
$3.74B 4.08B USD | $113 123.52 USD | $29 31.7 USD | $29.6 32.36 USD | $3.74B 4.08B USD | 15.97 | $1.84 2.01 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+2.97
|
$3.7B 4.05B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.7B 4.05B USD | 22.60 | $0.92 1.01 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
+2.63
|
$3.69B 4.04B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.69B 4.04B USD | 12.31 | $1.9 2.08 USD | |
| Subsea 7 S.A. SOCA.F | $12.4 13.55 USD |
+2.48
|
$3.67B 4.01B USD | $43 47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $3.67B 4.01B USD | 21.01 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOC.F | $12.15 13.28 USD |
+1.25
|
$3.59B 3.93B USD | $200 218.63 USD | $12.06 13.18 USD | $12.15 13.28 USD | $3.59B 3.93B USD | 20.59 | $0.59 0.64 USD | |
| Yancoal Australia Ltd YA1.F | $2.63 2.87 USD |
+0.38
|
$3.55B 3.88B USD | $1.05K 1.15K USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.15 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.63 2.87 USD |
+0.65
|
$3.55B 3.88B USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.55B 3.88B USD | 5.14 | $0.51 0.56 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
+2.4
|
$3.52B 3.85B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.52B 3.85B USD | 16.00 | $0.4 0.44 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.51B 3.84B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.51B 3.84B USD | 24.83 | $0.6 0.66 USD | |
| Golar LNG Limited G2O.F | $32.95 36.02 USD |
+4.04
|
$3.5B 3.83B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.5B 3.83B USD | 78.45 | $0.42 0.46 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.94 | $5.92 6.47 USD | |
| MEG Energy Corp. ME7.F | $13.2 14.43 USD |
+3.94
|
$3.38B 3.7B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.38B 3.7B USD | 11.18 | $1.18 1.29 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.28B 3.58B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.28B 3.58B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.09
|
$3.23B 3.53B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.17 5.65 USD |
+3.07
|
$3.05B 3.33B USD | $450 491.91 USD | $5.03 5.5 USD | $5.2 5.68 USD | $3.05B 3.33B USD | 6.01 | $0.86 0.94 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+9.82
|
$2.96B 3.24B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.96B 3.24B USD | 42.41 | $0.29 0.32 USD | |
| SBM Offshore N.V. IHCB.F | $16.84 18.41 USD |
+0.48
|
$2.92B 3.2B USD | $262 286.4 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.92B 3.2B USD | 23.06 | $0.73 0.8 USD | |
| Rubis BYNN.F | $27.54 30.1 USD |
+0.95
|
$2.85B 3.11B USD | $200 218.63 USD | $27.54 30.1 USD | $27.58 30.15 USD | $2.85B 3.11B USD | 8.34 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+2.8
|
$2.85B 3.11B USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.85B 3.11B USD | 8.33 | $0.66 0.72 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+2.63
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.84B 3.1B USD | 7.70 | $4.05 4.43 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-1.7
|
$2.79B 3.05B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.79B 3.05B USD | 4.32 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
+2.54
|
$2.77B 3.03B USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.77B 3.03B USD | 7.56 | $0.32 0.35 USD | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.71B 2.96B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.96B USD | 0 | -$12.91 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.68B 2.93B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 7.57 | $2.39 2.61 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.63B 2.88B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.63B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.63B 2.88B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.63B 2.88B USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||