Trang kết quả 2 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.F | $27.68 30.26 USD |
+0.56
|
$17.77B 19.43B USD | $50 54.66 USD | $27.5 30.06 USD | $27.68 30.26 USD | $17.77B 19.43B USD | 7.20 | $3.84 4.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$16.55B 18.09B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $16.55B 18.09B USD | 14.36 | $1.5 1.64 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.31B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.31B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.03 19.71 USD |
+2.35
|
$15.5B 16.95B USD | $1.23K 1.35K USD | $17.48 19.11 USD | $18.03 19.71 USD | $15.5B 16.95B USD | 8.62 | $2.09 2.28 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.47B 16.92B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.92B USD | 5.81 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.26B 16.68B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.26B 16.68B USD | 18.55 | $2.17 2.37 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$14.96B 16.36B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $14.96B 16.36B USD | 8.32 | $2.09 2.28 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.38B 15.72B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.38B 15.72B USD | 5.42 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
+0.6
|
$14.24B 15.57B USD | $1.24K 1.35K USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.24B 15.57B USD | 13.42 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.16B 15.47B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.16B 15.47B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.71B 14.99B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.71B 14.99B USD | 12.69 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.67B 14.95B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.67B 14.95B USD | 12.55 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
+4.24
|
$13.57B 14.84B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $13.57B 14.84B USD | 5.99 | $0.16 0.17 USD | |
| Aker BP ASA ARC.F | $21.39 23.38 USD |
-0.14
|
$13.51B 14.77B USD | $141 154.13 USD | $21.15 23.12 USD | $21.43 23.43 USD | $13.51B 14.77B USD | 9.54 | $2.24 2.45 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.76B 13.95B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.76B 13.95B USD | 6.21 | $1.61 1.76 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.11B 13.24B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.11B 13.24B USD | 11.05 | $0.33 0.36 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$12.06B 13.19B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $12.06B 13.19B USD | 7.97 | $3.76 4.11 USD | |
| TechnipFMC plc 1T1.F | $28.33 30.96 USD |
+2.05
|
$11.9B 13.01B USD | $886 968.52 USD | $27.78 30.37 USD | $28.33 30.96 USD | $11.9B 13.01B USD | 17.16 | $1.65 1.8 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$10.92B 11.94B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $10.92B 11.94B USD | 10.10 | $1.44 1.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$10.85B 11.86B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $10.85B 11.86B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.63B 11.62B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.63B 11.62B USD | 4.88 | $0.52 0.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.44B 11.42B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $6 6.56 USD | $10.44B 11.42B USD | 12.76 | $0.47 0.51 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.7 37.93 USD |
+0.29
|
$10.42B 11.39B USD | $110 120.24 USD | $34.4 37.6 USD | $36.3 39.68 USD | $10.42B 11.39B USD | 5.28 | $6.56 7.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.36B 11.32B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.36B 11.32B USD | 12.34 | $0.47 0.51 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$9.88B 10.8B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $9.88B 10.8B USD | 47.18 | $0.67 0.73 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.42B 9.2B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.42B 9.2B USD | 15.65 | $2.07 2.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.39B 9.17B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.39B 9.17B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.32B 9.09B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.32B 9.09B USD | 27.40 | $0.81 0.89 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
+0.62
|
$7.84B 8.57B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.84B 8.57B USD | 21.73 | $0.75 0.82 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.77B 8.5B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.77B 8.5B USD | 33.50 | $0.97 1.06 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-0.57
|
$7.65B 8.36B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.65B 8.36B USD | 10.81 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.51 10.4 USD |
+0.4
|
$7.31B 7.99B USD | $2.1K 2.3K USD | $9.36 10.23 USD | $9.58 10.47 USD | $7.31B 7.99B USD | 0 | -$0.38 -0.4 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
-0.83
|
$7.26B 7.94B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.26B 7.94B USD | 19.83 | $1.2 1.31 USD | |
| Neste Oyj NEFA.F | $4.48 4.9 USD |
-0.88
|
$7.16B 7.82B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $7.16B 7.82B USD | 0 | -$0.19 -0.2 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.53 6.04 USD |
+0.47
|
$6.87B 7.51B USD | $5.38K 5.88K USD | $5.53 6.04 USD | $5.53 6.04 USD | $6.87B 7.51B USD | 5.63 | $0.98 1.07 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-0.95
|
$6.41B 7.01B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.41B 7.01B USD | 10.83 | $0.48 0.52 USD | |
| Keyera Corp. K2Y.F | $26.92 29.43 USD |
+3.66
|
$6.37B 6.97B USD | $25 27.33 USD | $25.93 28.34 USD | $26.92 29.43 USD | $6.37B 6.97B USD | 17.71 | $1.52 1.66 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-1.41
|
$6.36B 6.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.36B 6.96B USD | 175.00 | $0.4 0.44 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
0
|
$6.31B 6.9B USD | $15 16.4 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.31B 6.9B USD | 18.17 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.24B 6.82B USD | $12 13.12 USD | $33.2 36.29 USD | $33.6 36.73 USD | $6.24B 6.82B USD | 17.96 | $1.87 2.04 USD | |
| Comstock Resources, Inc. CX91.F | $21.05 23.01 USD |
-0.52
|
$6.18B 6.76B USD | $80 87.45 USD | $21.05 23.01 USD | $21.05 23.01 USD | $6.18B 6.76B USD | 0 | -$0.99 -1.08 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.79 USD |
0
|
$6.16B 6.73B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.16B 6.73B USD | 8.00 | $0.09 0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
+2.08
|
$6.15B 6.72B USD | $42 45.91 USD | $34.08 37.25 USD | $34.4 37.6 USD | $6.15B 6.72B USD | 15.85 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $34.34 37.54 USD |
+1.18
|
$6.1B 6.66B USD | $0 0 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.1B 6.66B USD | 15.82 | $2.17 2.37 USD | |
| HF Sinclair Corporation HL80.F | $31.6 34.54 USD |
+0.64
|
$6.03B 6.59B USD | $237 259.07 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.03B 6.59B USD | 0 | -$0.6 -0.6 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.82B 6.36B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.82B 6.36B USD | 6.60 | $2.44 2.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
0
|
$5.64B 6.17B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.64B 6.17B USD | 5.37 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.84 7.48 USD |
-0.15
|
$5.63B 6.16B USD | $1.7K 1.86K USD | $6.84 7.48 USD | $6.84 7.48 USD | $5.63B 6.16B USD | 5.56 | $1.23 1.34 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.4B 5.91B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.4B 5.91B USD | 21.60 | $2.5 2.73 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$4.88B 5.34B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.88B 5.34B USD | 5.95 | $6.52 7.13 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.6 43.29 USD |
-1
|
$4.75B 5.19B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.75B 5.19B USD | 12.73 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.48 44.25 USD |
-1.22
|
$4.74B 5.18B USD | $70 76.52 USD | $40.48 44.25 USD | $40.48 44.25 USD | $4.74B 5.18B USD | 13.01 | $3.11 3.4 USD | |
| Chord Energy Corporation OS70.F | $79.44 86.84 USD |
+0.97
|
$4.7B 5.13B USD | $35 38.26 USD | $78.44 85.75 USD | $79.44 86.84 USD | $4.7B 5.13B USD | 6.03 | $13.16 14.39 USD | |
| Subsea 7 S.A. SOC.F | $15.63 17.09 USD |
+0.97
|
$4.65B 5.08B USD | $38 41.54 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.65B 5.08B USD | 27.91 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.4 16.83 USD |
-0.65
|
$4.57B 5B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.57B 5B USD | 27.50 | $0.56 0.61 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+2.93
|
$4.56B 4.99B USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.56B 4.99B USD | 10.31 | $4.09 4.47 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $32 34.98 USD |
+0.62
|
$4.09B 4.47B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.09B 4.47B USD | 17.77 | $1.8 1.97 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.07B 4.45B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.73 | $1.49 1.63 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
0
|
$4.07B 4.45B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 16.06 | $1.32 1.44 USD | |
| Archrock, Inc. 54E.F | $22.4 24.49 USD |
+1.82
|
$4.04B 4.42B USD | $1.18K 1.29K USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.04B 4.42B USD | 21.53 | $1.04 1.14 USD | |
| NOV Inc. NO8.F | $10.56 11.54 USD |
-0.14
|
$4.03B 4.41B USD | $1.8K 1.97K USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.03B 4.41B USD | 8.11 | $1.3 1.42 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 0 | -$1.73 -1.8 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.27 USD |
+0.1
|
$3.96B 4.33B USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.96B 4.33B USD | 5.74 | $0.52 0.57 USD | |
| Golar LNG Limited G2O.F | $36.57 39.98 USD |
+3.01
|
$3.95B 4.32B USD | $95 103.85 USD | $36.57 39.98 USD | $36.57 39.98 USD | $3.95B 4.32B USD | 1828.50 | $0.02 0.02 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-0.69
|
$3.92B 4.29B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.92B 4.29B USD | 17.56 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | $2.95 3.22 USD |
-3.56
|
$3.9B 4.26B USD | $1.33K 1.46K USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.9B 4.26B USD | 5.67 | $0.52 0.57 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
+0.7
|
$3.83B 4.19B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.83B 4.19B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
+0.66
|
$3.83B 4.18B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.83B 4.18B USD | 15.19 | $0.02 0.02 USD | |
| SBM Offshore N.V. IHCB.F | $21.24 23.22 USD |
+0.95
|
$3.65B 3.99B USD | $145 158.5 USD | $21.14 23.11 USD | $21.24 23.22 USD | $3.65B 3.99B USD | 29.09 | $0.73 0.8 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.67
|
$3.54B 3.87B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-2.61
|
$3.53B 3.86B USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $3.53B 3.86B USD | 11.66 | $1.92 2.1 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
+2.08
|
$3.51B 3.83B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $3.51B 3.83B USD | 7.43 | $5.27 5.76 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.46B 3.78B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.46B 3.78B USD | 48.96 | $0.29 0.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.41B 3.73B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.41B 3.73B USD | 23.60 | $0.61 0.67 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
0
|
$3.4B 3.71B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.35 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.32B 3.63B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.2 2.4 USD |
-1.43
|
$3.18B 3.48B USD | $200 218.63 USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.18B 3.48B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.38 5.89 USD |
-1.79
|
$3.09B 3.38B USD | $60 65.59 USD | $5.38 5.89 USD | $5.38 5.89 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
-2.83
|
$3.06B 3.34B USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.06B 3.34B USD | 0 | -$0.11 -0.1 USD | |
| Weatherford International plc 0WE.F | $40.03 43.76 USD |
+1.55
|
$3.02B 3.3B USD | $120 131.18 USD | $40.03 43.76 USD | $40.74 44.53 USD | $3.02B 3.3B USD | 7.27 | $5.5 6.01 USD | |
| Rubis BYNN.F | $28.84 31.53 USD |
+0.63
|
$3.01B 3.29B USD | $150 163.97 USD | $28.72 31.39 USD | $28.84 31.53 USD | $3.01B 3.29B USD | 8.73 | $3.3 3.61 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.98B 3.26B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.98B 3.26B USD | 10.06 | $1.49 1.63 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.96B 3.24B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.96B 3.24B USD | 8.63 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.95B 3.22B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.03 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Cactus, Inc. 43C.F | $40 43.73 USD |
+2.04
|
$2.75B 3.01B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $2.75B 3.01B USD | 16.19 | $2.47 2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||