Trang kết quả 4 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dorian LPG Ltd. 0DA.F | $19.42 21.23 USD |
+2.43
|
$852.9M 932.33M USD | $100 109.31 USD | $19.42 21.23 USD | $19.42 21.23 USD | $852.9M 932.33M USD | 10.38 | $1.87 2.04 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.31 | $17.74 19.39 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
+3.15
|
$822.75M 899.38M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $822.75M 899.38M USD | 12.35 | $0.53 0.58 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
0
|
$747.02M 816.59M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $747.02M 816.59M USD | 7.54 | $3.42 3.74 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
0
|
$736.12M 804.68M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $736.12M 804.68M USD | 7.00 | $0.14 0.15 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.27
|
$736.06M 804.61M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $736.06M 804.61M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$729.35M 797.28M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $729.35M 797.28M USD | 4.93 | $0.56 0.61 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$719.28M 786.27M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $719.28M 786.27M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$669.91M 732.3M USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $669.91M 732.3M USD | 4.17 | $2.75 3.01 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $664.07M 725.92M USD | 4.15 | $2.75 3.01 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.07 4.45 USD |
+1.7
|
$659.05M 720.43M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.07 4.45 USD | $659.05M 720.43M USD | 9.04 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
0
|
$632.34M 691.24M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $632.34M 691.24M USD | 0 | -$4.76 -5.2 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
0
|
$618.68M 676.3M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $618.68M 676.3M USD | 17.38 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
0
|
$618.05M 675.61M USD | $38 41.54 USD | $7.75 8.47 USD | $7.8 8.53 USD | $618.05M 675.61M USD | 13.44 | $0.58 0.63 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.33
|
$610.83M 667.72M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $610.83M 667.72M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.89
|
$577.93M 631.76M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $577.93M 631.76M USD | 3.43 | $1.3 1.42 USD | |
| ProPetro Holding Corp. 2PG.F | $5.4 5.9 USD |
+10.2
|
$575.51M 629.11M USD | $40 43.73 USD | $4.96 5.42 USD | $5.4 5.9 USD | $575.51M 629.11M USD | 0 | -$1.23 -1.3 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$554.38M 606.02M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $554.38M 606.02M USD | 0 | -$2.95 -3.2 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.47M 601.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.47M 601.74M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$547.48M 598.47M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $547.48M 598.47M USD | 8.39 | $4.79 5.24 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+0.73
|
$532.6M 582.2M USD | $117 127.9 USD | $2.76 3.02 USD | $2.76 3.02 USD | $532.6M 582.2M USD | 8.36 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.75 5.19 USD |
+5.51
|
$520.82M 569.33M USD | $947 1.04K USD | $4.6 5.03 USD | $4.75 5.19 USD | $520.82M 569.33M USD | 2.51 | $1.89 2.07 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$514.88M 562.84M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $514.88M 562.84M USD | 5.60 | $4.1 4.48 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-2.5
|
$492.72M 538.61M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $492.72M 538.61M USD | 4.95 | $0.55 0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11 12.02 USD |
-0.9
|
$489.28M 534.85M USD | $99 108.22 USD | $11 12.02 USD | $11.1 12.13 USD | $489.28M 534.85M USD | 17.18 | $0.64 0.7 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-1.38
|
$484.98M 530.15M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.98M 530.15M USD | 5.37 | $0.08 0.09 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.67 17.13 USD |
-0.57
|
$474.2M 518.37M USD | $300 327.94 USD | $15.67 17.13 USD | $15.67 17.13 USD | $474.2M 518.37M USD | 3.56 | $4.4 4.81 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.67
|
$473.57M 517.68M USD | $63 68.87 USD | $29.65 32.41 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.55 32.3 USD |
-1.5
|
$465.69M 509.07M USD | $16 17.49 USD | $29.55 32.3 USD | $30.1 32.9 USD | $465.69M 509.07M USD | 9.26 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $2.82 3.08 USD |
-3.42
|
$453.59M 495.84M USD | $1.54K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $453.59M 495.84M USD | 0 | -$0.15 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.63
|
$451.57M 493.63M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $451.57M 493.63M USD | 0 | -$0.02 -0.02 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-0.66
|
$446.26M 487.82M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $446.26M 487.82M USD | 17.55 | $0.86 0.94 USD | |
| SeaBird Exploration Plc E36.F | $0.5899 0.64 USD |
-0.34
|
$445.86M 487.38M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $445.86M 487.38M USD | 11.72 | $0.05 0.05 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$420.53M 459.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $420.53M 459.69M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.88
|
$417.78M 456.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $417.78M 456.69M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.94 5.4 USD |
-2.18
|
$411.34M 449.65M USD | $230 251.42 USD | $4.74 5.18 USD | $4.96 5.42 USD | $411.34M 449.65M USD | 11.76 | $0.42 0.46 USD | |
| Borr Drilling Limited B2W.F | $1.66 1.8 USD |
+5.88
|
$399.85M 437.09M USD | $5K 5.47K USD | $1.55 1.7 USD | $1.65 1.8 USD | $399.85M 437.09M USD | 9.70 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $24.6 26.89 USD |
0
|
$391.76M 428.24M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $391.76M 428.24M USD | 0 | -$13.69 -14.9 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
+2.21
|
$391.23M 427.67M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $391.23M 427.67M USD | 13.90 | $0.01 0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.4M 413.65M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.4M 413.65M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+2.38
|
$364.79M 398.76M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.79M 398.76M USD | 7.90 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$358.52M 391.91M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $358.52M 391.91M USD | 0 | -$0.26 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.6 1.75 USD |
+3.69
|
$356.12M 389.29M USD | $8.86K 9.69K USD | $1.54 1.69 USD | $1.54 1.69 USD | $356.12M 389.29M USD | 0 | -$0.78 -0.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
+0.96
|
$355.18M 388.26M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $355.18M 388.26M USD | 8.75 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
0
|
$354.13M 387.11M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $354.13M 387.11M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$350.35M 382.98M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $350.35M 382.98M USD | 3.53 | $0.03 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.29 USD |
+4.76
|
$347.03M 379.35M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $347.03M 379.35M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2.7
|
$342.09M 373.95M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $342.09M 373.95M USD | 15.19 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.48 2.71 USD |
-0.8
|
$334.03M 365.14M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $334.03M 365.14M USD | 3.22 | $0.77 0.84 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$331.56M 362.44M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $331.56M 362.44M USD | 5.85 | $1.52 1.66 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-1.31
|
$328.73M 359.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $328.73M 359.34M USD | 15.09 | $0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.12 2.31 USD |
-1.17
|
$326.84M 357.28M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $326.84M 357.28M USD | 2.48 | $0.85 0.93 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$320.49M 350.34M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $320.49M 350.34M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$319.16M 348.89M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $319.16M 348.89M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.85 3.12 USD |
-2.19
|
$302.35M 330.51M USD | $50 54.66 USD | $2.85 3.12 USD | $2.85 3.12 USD | $302.35M 330.51M USD | 5.82 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$298.18M 325.96M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $298.18M 325.96M USD | 28.92 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$295.45M 322.96M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $295.45M 322.96M USD | 3.50 | $1.61 1.76 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$289.44M 316.39M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.44M 316.39M USD | 4.08 | $0.26 0.28 USD | |
| Bannerman Energy Ltd BH6.F | $1.58 1.73 USD |
-0.88
|
$287.09M 313.83M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $287.09M 313.83M USD | 0 | -$0.02 -0.02 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$276.95M 302.74M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $276.95M 302.74M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.7099 0.78 USD |
+0.85
|
$266.06M 290.84M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $266.06M 290.84M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.97 2.16 USD |
-5.87
|
$263.53M 288.07M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $263.53M 288.07M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+2.02
|
$256.88M 280.81M USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $256.88M 280.81M USD | 6.25 | $1.05 1.15 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.06M 277.72M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.06M 277.72M USD | 64.50 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.89M 275.35M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.89M 275.35M USD | 2.89 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $3.84 4.2 USD |
0
|
$242.68M 265.28M USD | $580 634.02 USD | $3.84 4.2 USD | $3.84 4.2 USD | $242.68M 265.28M USD | 54.85 | $0.07 0.08 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$236.58M 258.61M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $236.58M 258.61M USD | 2.08 | $0.58 0.63 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.95 10.88 USD |
+3.11
|
$236.21M 258.21M USD | $1 1.09 USD | $9.9 10.82 USD | $9.95 10.88 USD | $236.21M 258.21M USD | 12.92 | $0.77 0.84 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$232.47M 254.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $232.47M 254.12M USD | 1.92 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$231.99M 253.6M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $231.99M 253.6M USD | 7.57 | $0.27 0.3 USD | |
| Brooge Energy Limited 3SF.F | $1.89 2.07 USD |
+26
|
$226.68M 247.79M USD | $270 295.15 USD | $1.64 1.79 USD | $1.89 2.07 USD | $226.68M 247.79M USD | 47.25 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$208.34M 227.75M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $208.34M 227.75M USD | 0 | -$0.63 -0.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+0.93
|
$189.74M 207.42M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $189.74M 207.42M USD | 15.42 | $0.14 0.15 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.31 5.8 USD |
-1.12
|
$185.39M 202.66M USD | $250 273.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $185.39M 202.66M USD | 0 | -$2.24 -2.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.61 | $10.26 11.22 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.88M 197.73M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.88M 197.73M USD | 0 | -$0.13 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.4 15.74 USD |
+5.11
|
$179.75M 196.49M USD | $4 4.37 USD | $13.7 14.98 USD | $14.4 15.74 USD | $179.75M 196.49M USD | 0 | -$8.81 -9.6 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+3.85
|
$170.69M 186.58M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.69M 186.58M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$170.59M 186.48M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $170.59M 186.48M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$169.43M 185.21M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $169.43M 185.21M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
+0.36
|
$168.99M 184.73M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $168.99M 184.73M USD | 7.01 | $0.6 0.66 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$167.9M 183.54M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $167.9M 183.54M USD | 32.12 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$167.82M 183.45M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $167.82M 183.45M USD | 13.06 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$166.14M 181.61M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.14M 181.61M USD | 9.19 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||