Trang kết quả 4 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (506)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Năng lượng (506)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BW Offshore Limited
XY81.F
DE
|
€3.95 4.56 USD |
+0.51
|
€715.80M 826.28M USD | €570.00 657.97 USD | €3.95 4.56 USD | €3.95 4.56 USD | €715.80M 826.28M USD | 6.07 | €0.65 0.75 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
+4.69
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
|
Hunting PLC
0YT.F
DE
|
€4.80 5.54 USD |
-1.64
|
€700.07M 808.11M USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €700.07M 808.11M USD | 21.81 | €0.22 0.25 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.64 6.51 USD |
-2.79
|
€662.44M 764.67M USD | €20.00 23.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €662.44M 764.67M USD | 0 | -€10.84 -12.5 USD | ||
North Atlantic Energies
EH8.F
DE
|
€50.20 57.95 USD |
+5.33
|
€645.30M 744.89M USD | €10.00 11.54 USD | €50.20 57.95 USD | €50.20 57.95 USD | €645.30M 744.89M USD | 0 | -€7.22 -8.3 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+4.38
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.38 3.9 USD |
+6.29
|
€613.84M 708.57M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €613.84M 708.57M USD | 56.33 | €0.06 0.07 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.86 1 USD |
+6.02
|
€613.62M 708.32M USD | €14.26K 16.46K USD | €0.86 1 USD | €0.86 1 USD | €613.62M 708.32M USD | 5.75 | €0.15 0.17 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+2.44
|
€598.61M 690.99M USD | €250.00 288.58 USD | €0.34 0.39 USD | €0.34 0.39 USD | €598.61M 690.99M USD | 33.60 | €0.01 0.01 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-1.92
|
€593.20M 684.75M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€14.84 17.13 USD |
+10.58
|
€544.11M 628.08M USD | €300.00 346.3 USD | €13.74 15.86 USD | €14.84 17.13 USD | €544.11M 628.08M USD | 11.41 | €1.30 1.5 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.43 6.26 USD |
+3.43
|
€543.55M 627.44M USD | €1.05K 1.21K USD | €5.43 6.26 USD | €5.43 6.26 USD | €543.55M 627.44M USD | 135.62 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.34 9.62 USD |
+3.48
|
€539.13M 622.34M USD | €120.00 138.52 USD | €8.34 9.62 USD | €8.34 9.62 USD | €539.13M 622.34M USD | 8.96 | €0.93 1.07 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
-1.78
|
€483.36M 557.96M USD | €1.49K 1.72K USD | €0.66 0.76 USD | €0.66 0.76 USD | €483.36M 557.96M USD | 13.22 | €0.05 0.06 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.54 0.62 USD |
+17.9
|
€481.28M 555.55M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €481.28M 555.55M USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.48 5.17 USD |
+3.85
|
€479.63M 553.65M USD | €800.00 923.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €479.63M 553.65M USD | 0 | -€1.20 -1.3 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
0
|
€473.57M 546.66M USD | €80.00 92.35 USD | €30.05 34.69 USD | €30.10 34.75 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.95 34.57 USD |
0
|
€472.00M 544.84M USD | €143.00 165.07 USD | €29.70 34.28 USD | €29.95 34.57 USD | €472.00M 544.84M USD | 44.70 | €0.67 0.77 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.06 8.15 USD |
+5.14
|
€471.44M 544.2M USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €471.44M 544.2M USD | 706.00 | €0.01 0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€41.00 47.33 USD |
0
|
€463.48M 535.01M USD | €70.00 80.8 USD | €41.00 47.33 USD | €41.00 47.33 USD | €463.48M 535.01M USD | 0 | -€0.45 -0.5 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+1.64
|
€461.55M 532.78M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €461.55M 532.78M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.11 1.28 USD |
-10.77
|
€458.43M 529.18M USD | €780.00 900.38 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.43M 529.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.03 2.34 USD |
+2.38
|
€440.32M 508.28M USD | €1.50K 1.73K USD | €1.94 2.24 USD | €2.03 2.34 USD | €440.32M 508.28M USD | 33.75 | €0.06 0.07 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
+2.65
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.44 | €1.80 2.08 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+6.87
|
€416.58M 480.87M USD | €1.41K 1.63K USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-9.09
|
€406.87M 469.67M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €406.87M 469.67M USD | 1.00 | €0.01 0.01 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.84 2.12 USD |
-0.27
|
€405.21M 467.75M USD | €906.00 1.05K USD | €1.84 2.12 USD | €1.84 2.12 USD | €405.21M 467.75M USD | 0 | -€0.41 -0.4 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€404.85M 467.33M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €404.85M 467.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.70 7.73 USD |
+2.13
|
€403.30M 465.54M USD | €115.00 132.75 USD | €6.70 7.73 USD | €6.70 7.73 USD | €403.30M 465.54M USD | 0 | -€1.66 -1.9 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.91 2.2 USD |
+0.71
|
€396.40M 457.58M USD | €929.00 1.07K USD | €1.91 2.2 USD | €1.91 2.2 USD | €396.40M 457.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.60 5.31 USD |
-1.29
|
€384.21M 443.51M USD | €1.70K 1.96K USD | €4.40 5.08 USD | €4.60 5.31 USD | €384.21M 443.51M USD | 10.00 | €0.46 0.53 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.80 4.39 USD |
+1.6
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€78.70 90.85 USD |
+3.01
|
€376.98M 435.16M USD | €62.00 71.57 USD | €78.10 90.15 USD | €78.90 91.08 USD | €376.98M 435.16M USD | 3.13 | €25.07 28.94 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.35 6.18 USD |
+2.88
|
€372.78M 430.31M USD | €4.93K 5.69K USD | €5.35 6.18 USD | €5.35 6.18 USD | €372.78M 430.31M USD | 0 | -€12.06 -13.9 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+1.62
|
€345.52M 398.84M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.52M 398.84M USD | 9.40 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.6 USD |
+2.74
|
€345.47M 398.79M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.47M 398.79M USD | 3.30 | €0.68 0.78 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€341.86M 394.62M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.33 2.69 USD |
+0.95
|
€341.85M 394.61M USD | €1.20K 1.39K USD | €2.33 2.69 USD | €2.33 2.69 USD | €341.85M 394.61M USD | 116.60 | €0.02 0.02 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.34 10.78 USD |
+6.03
|
€322.55M 372.33M USD | €502.00 579.48 USD | €9.34 10.78 USD | €9.34 10.78 USD | €322.55M 372.33M USD | 32.18 | €0.29 0.33 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
+1.53
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.13 1.31 USD |
-0.7
|
€308.54M 356.15M USD | €130.00 150.06 USD | €1.13 1.31 USD | €1.13 1.31 USD | €308.54M 356.15M USD | 28.30 | €0.04 0.05 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.28 2.63 USD |
+1.56
|
€303.13M 349.91M USD | €4.50K 5.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €303.13M 349.91M USD | 0 | -€0.34 -0.3 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.00 12.7 USD |
-0.9
|
€298.13M 344.14M USD | €42.00 48.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €298.13M 344.14M USD | 15.94 | €0.69 0.8 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.82 3.26 USD |
+4.25
|
€293.03M 338.25M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €293.03M 338.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.68 0.78 USD |
-1.65
|
€282.32M 325.89M USD | €7.50K 8.66K USD | €0.68 0.78 USD | €0.68 0.78 USD | €282.32M 325.89M USD | 0 | -€0.05 -0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.29 0.33 USD |
+4.69
|
€266.90M 308.09M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €266.90M 308.09M USD | 7.25 | €0.04 0.05 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€154.00 177.77 USD |
+4.76
|
€249.17M 287.63M USD | €21.00 24.24 USD | €154.00 177.77 USD | €154.00 177.77 USD | €249.17M 287.63M USD | 19.59 | €7.86 9.07 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.71 6.59 USD |
-0.35
|
€248.80M 287.2M USD | €1.61K 1.85K USD | €5.71 6.59 USD | €5.71 6.59 USD | €248.80M 287.2M USD | 12.68 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
+8.97
|
€246.62M 284.68M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €246.62M 284.68M USD | 0 | -€1.12 -1.2 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.61 0.71 USD |
-3.61
|
€236.35M 272.83M USD | €757.00 873.83 USD | €0.61 0.71 USD | €0.61 0.71 USD | €236.35M 272.83M USD | 0 | -€0.02 -0.02 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
0
|
€227.31M 262.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €227.31M 262.4M USD | 4.15 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-1.03
|
€222.37M 256.69M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 19.30 | €0.01 0.01 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.18 USD |
+0.66
|
€221.60M 255.8M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.79 0.91 USD |
-3.89
|
€214.81M 247.97M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.81M 247.97M USD | 7.18 | €0.11 0.13 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.10 45.13 USD |
-4.17
|
€214.54M 247.65M USD | €100.00 115.43 USD | €39.10 45.13 USD | €39.10 45.13 USD | €214.54M 247.65M USD | 20.15 | €1.94 2.24 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.61 0.7 USD |
+0.99
|
€213.32M 246.25M USD | €1.30K 1.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €213.32M 246.25M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.65 0.75 USD |
+1.25
|
€196.48M 226.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.65 0.75 USD | €196.48M 226.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
0
|
€192.16M 221.82M USD | €134.00 154.68 USD | €41.90 48.37 USD | €43.20 49.87 USD | €192.16M 221.82M USD | 3.50 | €12.06 13.92 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
+2.86
|
€191.60M 221.17M USD | €1.10K 1.27K USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.46 | €0.65 0.75 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.30 47.67 USD |
+2.23
|
€187.62M 216.58M USD | €60.00 69.26 USD | €41.30 47.67 USD | €41.30 47.67 USD | €187.62M 216.58M USD | 3.42 | €12.06 13.92 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€5.40 6.23 USD |
+0.93
|
€185.99M 214.69M USD | €350.00 404.02 USD | €5.40 6.23 USD | €5.40 6.23 USD | €185.99M 214.69M USD | 38.57 | €0.14 0.16 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.67 0.77 USD |
+1.52
|
€183.53M 211.86M USD | €13.00K 15.01K USD | €0.67 0.77 USD | €0.67 0.77 USD | €183.53M 211.86M USD | 0 | -€0.04 -0.04 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.66 0.76 USD |
-1.5
|
€176.27M 203.47M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €176.27M 203.47M USD | 0 | -€0.01 -0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
0
|
€175.47M 202.55M USD | €3.80K 4.39K USD | €0.31 0.36 USD | €0.32 0.37 USD | €175.47M 202.55M USD | 0 | -€0.18 -0.2 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.60 3 USD |
+6.56
|
€175.45M 202.53M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €175.45M 202.53M USD | 23.63 | €0.11 0.13 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.06 4.69 USD |
+2.01
|
€174.52M 201.46M USD | €25.00 28.86 USD | €4.06 4.69 USD | €4.06 4.69 USD | €174.52M 201.46M USD | 8.45 | €0.48 0.55 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.12
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.82 2.1 USD |
+0.22
|
€170.00M 196.23M USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.82 2.1 USD | €170.00M 196.23M USD | 9.08 | €0.20 0.23 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.01 1.17 USD |
-0.98
|
€149.97M 173.11M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.01 1.17 USD | €149.97M 173.11M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.12
|
€148.16M 171.03M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.16M 171.03M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.00 27.7 USD |
+3.45
|
€143.68M 165.85M USD | €200.00 230.87 USD | €23.20 26.78 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.44 0.5 USD |
+0.92
|
€142.72M 164.74M USD | €1.45K 1.67K USD | €0.44 0.5 USD | €0.44 0.5 USD | €142.72M 164.74M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.49 1.72 USD |
+1.36
|
€140.64M 162.34M USD | €1.90K 2.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €140.64M 162.34M USD | 8.76 | €0.17 0.2 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.38 3.9 USD |
+3.17
|
€139.55M 161.09M USD | €1.13K 1.3K USD | €3.38 3.9 USD | €3.38 3.9 USD | €139.55M 161.09M USD | 15.36 | €0.22 0.25 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-0.92
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-26.87
|
€130.82M 151.01M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.82M 151.01M USD | 4.90 | €0.01 0.01 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-5.96
|
€125.20M 144.53M USD | €9.00K 10.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €125.20M 144.53M USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.36 3.88 USD |
+4.35
|
€121.84M 140.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €121.84M 140.64M USD | 0 | -€0.41 -0.4 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-4.45
|
€119.39M 137.82M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €119.39M 137.82M USD | 31.10 | €0.01 0.01 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-25.37
|
€114.57M 132.26M USD | €489.00 564.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.57M 132.26M USD | 0.21 | €1.48 1.71 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.45 9.75 USD |
0
|
€110.42M 127.46M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €110.42M 127.46M USD | 28.16 | €0.30 0.35 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.08 3.55 USD |
+2.5
|
€110.15M 127.15M USD | €345.00 398.25 USD | €3.08 3.55 USD | €3.08 3.55 USD | €110.15M 127.15M USD | 0 | -€0.11 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
+2.54
|
€107.56M 124.16M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.90 3.34 USD |
-0.14
|
€105.33M 121.58M USD | €50.00 57.72 USD | €2.90 3.34 USD | €2.90 3.34 USD | €105.33M 121.58M USD | 2.16 | €1.34 1.55 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-20.62
|
€105.19M 121.42M USD | €650.00 750.32 USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||