Trang kết quả 4 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.56
|
$785.9M 859.09M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $785.9M 859.09M USD | 0 | -$0.54 -0.5 USD | |
| Dorian LPG Ltd. 0DA.F | $17.64 19.28 USD |
+3.43
|
$778.67M 851.2M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $778.67M 851.2M USD | 5.15 | $3.42 3.74 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+2.83
|
$770.69M 842.46M USD | $476 520.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $770.69M 842.46M USD | 10.48 | $1.04 1.14 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
+5.65
|
$750.69M 820.61M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.69M 820.61M USD | 4.08 | $0.35 0.38 USD | |
| Enerflex Ltd. 7EX.F | $5.8 6.34 USD |
+0.87
|
$732.52M 800.74M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $732.52M 800.74M USD | 25.21 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.8 27.11 USD |
+0.81
|
$729.4M 797.33M USD | $1.27K 1.39K USD | $24.8 27.11 USD | $24.8 27.11 USD | $729.4M 797.33M USD | 8.79 | $2.82 3.08 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$724.11M 791.55M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $724.11M 791.55M USD | 23.46 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$721.7M 788.92M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $721.7M 788.92M USD | 13.54 | $0.53 0.58 USD | |
| Delek US Holdings, Inc. DEH.F | $10.6 11.59 USD |
+1.92
|
$699.8M 764.97M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $699.8M 764.97M USD | 0 | -$8.76 -9.5 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.52
|
$662.91M 724.65M USD | $90 98.38 USD | $11.52 12.59 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$661.76M 723.39M USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $661.76M 723.39M USD | 4.15 | $2.76 3.02 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-2.6
|
$646.01M 706.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $646.01M 706.18M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.9 11.92 USD |
+4.81
|
$628.14M 686.65M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $628.14M 686.65M USD | 0 | -$0.52 -0.5 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.2 USD |
+10.09
|
$615.62M 672.96M USD | $70 76.52 USD | $3.51 3.83 USD | $3.89 4.25 USD | $615.62M 672.96M USD | 8.93 | $0.43 0.47 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+0.35
|
$614.41M 671.63M USD | $2.27K 2.48K USD | $4.5 4.92 USD | $4.7 5.13 USD | $614.41M 671.63M USD | 3.73 | $1.23 1.34 USD | |
| Serica Energy plc A3P.F | $1.48 1.62 USD |
+7.25
|
$577.98M 631.81M USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.48 1.62 USD | $577.98M 631.81M USD | 7.40 | $0.2 0.22 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$577.16M 630.91M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $577.16M 630.91M USD | 3.97 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$562.68M 615.08M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $562.68M 615.08M USD | 5.28 | $0.14 0.15 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
+2.19
|
$562.04M 614.39M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $562.04M 614.39M USD | 7.29 | $0.96 1.05 USD | |
| Hallador Energy Company H7H.F | $12.7 13.88 USD |
+13.39
|
$541.27M 591.68M USD | $62 67.77 USD | $12.4 13.55 USD | $12.9 14.1 USD | $541.27M 591.68M USD | 0 | -$5.02 -5.4 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
+3.35
|
$518.64M 566.94M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $518.64M 566.94M USD | 7.48 | $4.94 5.4 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$517.59M 565.79M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $517.59M 565.79M USD | 0 | -$4.16 -4.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
+3.03
|
$509.28M 556.71M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $509.28M 556.71M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$498.95M 545.42M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $498.95M 545.42M USD | 5.82 | $3.74 4.09 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-1.57
|
$494.65M 540.72M USD | $900 983.82 USD | $0.5 0.55 USD | $0.5 0.55 USD | $494.65M 540.72M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.64 5.07 USD |
+4.5
|
$493.63M 539.6M USD | $214 233.93 USD | $4.54 4.96 USD | $4.64 5.07 USD | $493.63M 539.6M USD | 0 | -$1.15 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$491.16M 536.91M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $491.16M 536.91M USD | 7.58 | $0.34 0.37 USD | |
| Pantheon Resources Plc P3K.F | $0.4199 0.46 USD |
+7.66
|
$490.17M 535.82M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $490.17M 535.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.51
|
$480.73M 525.51M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $480.73M 525.51M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.45 33.29 USD |
-1.62
|
$479.88M 524.57M USD | $230 251.42 USD | $30.45 33.29 USD | $31.35 34.27 USD | $479.88M 524.57M USD | 9.54 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.35 33.18 USD |
-2.1
|
$478.3M 522.85M USD | $130 142.11 USD | $30.35 33.18 USD | $31 33.89 USD | $478.3M 522.85M USD | 9.51 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+1.93
|
$477.79M 522.29M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $477.79M 522.29M USD | 5.27 | $0.08 0.09 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$474.65M 518.85M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $474.65M 518.85M USD | 11.43 | $0.38 0.42 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-0.69
|
$468.01M 511.59M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $468.01M 511.59M USD | 0 | -$0.15 -0.1 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$459.99M 502.84M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$459.99M 502.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
-0.91
|
$451.65M 493.71M USD | $325 355.27 USD | $5.3 5.79 USD | $5.45 5.96 USD | $451.65M 493.71M USD | 13.29 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$437.5M 478.25M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $437.5M 478.25M USD | 13.33 | $0.36 0.39 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.72 15 USD |
+3.55
|
$428.83M 468.77M USD | $300 327.94 USD | $13.72 15 USD | $13.72 15 USD | $428.83M 468.77M USD | 3.11 | $4.41 4.82 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$419.98M 459.1M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $419.98M 459.1M USD | 955.00 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.69 1.84 USD |
+3.94
|
$409.51M 447.65M USD | $700 765.19 USD | $1.62 1.77 USD | $1.72 1.88 USD | $409.51M 447.65M USD | 6.02 | $0.28 0.31 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$407.39M 445.33M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $407.39M 445.33M USD | 4.03 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$398.95M 436.11M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.95M 436.11M USD | 13.75 | $0.96 1.05 USD | |
| Nabors Industries Ltd. NBI1.F | $26.6 29.08 USD |
+7.26
|
$390.7M 427.08M USD | $18 19.68 USD | $25.4 27.77 USD | $26.6 29.08 USD | $390.7M 427.08M USD | 0 | -$19.62 -21.4 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$333.8M 364.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.89M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+3.29
|
$333.8M 364.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.88M USD | 7.85 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$321.91M 351.89M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $321.91M 351.89M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$321.13M 351.04M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.13M 351.04M USD | 0 | -$1.69 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$299.38M 327.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $299.38M 327.26M USD | 10.50 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$297.17M 324.85M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $297.17M 324.85M USD | 3.33 | $1.59 1.74 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$296.93M 324.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.93M 324.58M USD | 3.44 | $0.04 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.64M 324.27M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.64M 324.27M USD | 0 | -$0.04 -0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.18 2.38 USD |
+4.81
|
$290.45M 317.5M USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $290.45M 317.5M USD | 2.90 | $0.75 0.82 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
+3.13
|
$275.15M 300.78M USD | $20 21.86 USD | $1.19 1.3 USD | $1.23 1.34 USD | $275.15M 300.78M USD | 0 | -$0.32 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$256.37M 280.25M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.37M 280.25M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$254.44M 278.14M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $254.44M 278.14M USD | 14.92 | $0.71 0.78 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$252.97M 276.53M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $252.97M 276.53M USD | 0 | -$0.25 -0.2 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$246.21M 269.14M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $246.21M 269.14M USD | 1.83 | $0.49 0.54 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.26
|
$241.45M 263.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.45M 263.94M USD | 2.01 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$229.39M 250.76M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $229.39M 250.76M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$228.65M 249.94M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $228.65M 249.94M USD | 0 | -$0.15 -0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.48 1.62 USD |
+1.23
|
$227.49M 248.67M USD | $500 546.57 USD | $1.44 1.57 USD | $1.48 1.62 USD | $227.49M 248.67M USD | 1.92 | $0.77 0.84 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$225.19M 246.16M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $225.19M 246.16M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$221.94M 242.61M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $221.94M 242.61M USD | 5.81 | $0.97 1.06 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
-0.11
|
$216.54M 236.7M USD | $400 437.25 USD | $1.88 2.06 USD | $1.89 2.07 USD | $216.54M 236.7M USD | 4.48 | $0.42 0.46 USD | |
| Uranium Royalty Corp. 59U.F | $1.52 1.66 USD |
+2.71
|
$208.96M 228.43M USD | $400 437.25 USD | $1.52 1.66 USD | $1.53 1.68 USD | $208.96M 228.43M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$199.41M 217.98M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $199.41M 217.98M USD | 0 | -$0.02 -0.02 USD | |
| Oil States International, Inc. OI2.F | $3.12 3.41 USD |
+8.33
|
$195.38M 213.57M USD | $515 562.96 USD | $2.98 3.26 USD | $3.12 3.41 USD | $195.38M 213.57M USD | 0 | -$0.16 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$192.3M 210.21M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $192.3M 210.21M USD | 4.95 | $0.18 0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$188.68M 206.25M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $188.68M 206.25M USD | 35.66 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$173.85M 190.04M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $173.85M 190.04M USD | 43.00 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$173.15M 189.28M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $173.15M 189.28M USD | 0 | -$2.24 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.38 2.6 USD |
-0.83
|
$171.54M 187.51M USD | $736 804.55 USD | $2.38 2.6 USD | $2.42 2.65 USD | $171.54M 187.51M USD | 238.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$167.71M 183.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $167.71M 183.33M USD | 0 | -$9.65 -10.5 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$166.77M 182.3M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $166.77M 182.3M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$163.43M 178.65M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $163.43M 178.65M USD | 9.27 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$162.77M 177.93M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $162.77M 177.93M USD | 2.36 | $0.3 0.33 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-7.68
|
$160.46M 175.4M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $160.46M 175.4M USD | 0 | -$1.35 -1.4 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$159.21M 174.04M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $159.21M 174.04M USD | 2.71 | $11.83 12.93 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$156.63M 171.22M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.63M 171.22M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$156.33M 170.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.33M 170.89M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$147.84M 161.61M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $147.84M 161.61M USD | 27.67 | $0.99 1.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||