Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.15T
Tổng vốn hoá thị trường
$94.6B
Tổng khối lượng
BTC 56.85%   •   ETH 11.99%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (496)
Tất cả các sàn giao dịch
Năng lượng (496)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topaz Energy Corp.  5XU.F €16.60 18.15 USD
0
€2.60B 2.84B USD €0.00 0 USD €16.60 18.15 USD €17.30 18.91 USD €2.60B 2.84B USD 72.17 €0.23 0.25 USD
CGN Mining Company Limited  VBO.SG €0.33 0.36 USD
-1.2
€2.59B 2.83B USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €2.59B 2.83B USD 0 €0.00 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F €8.35 9.13 USD
-1.76
€2.56B 2.8B USD €17.41K 19.03K USD €8.35 9.13 USD €8.35 9.13 USD €2.56B 2.8B USD 14.39 €0.58 0.63 USD
Helmerich & Payne, Inc.  HPC.F €24.96 27.28 USD
0
€2.55B 2.79B USD €500.00 546.57 USD €24.96 27.28 USD €26.00 28.42 USD €2.55B 2.79B USD 0 -€1.42 -1.5 USD
Cmb.Tech NV  OCW.F €8.15 8.91 USD
-1.21
€2.41B 2.64B USD €1.33K 1.45K USD €8.15 8.91 USD €8.15 8.91 USD €2.41B 2.64B USD 11.47 €0.71 0.78 USD
Tamarack Valley Energy Ltd.  9TA1.F €4.78 5.23 USD
+2.14
€2.39B 2.61B USD €206.00 225.19 USD €4.78 5.23 USD €4.78 5.23 USD €2.39B 2.61B USD 0 -€0.11 -0.1 USD
Tidewater Inc.  TD9.F €47.16 51.55 USD
-0.57
€2.34B 2.56B USD €140.00 153.04 USD €47.16 51.55 USD €47.16 51.55 USD €2.34B 2.56B USD 18.64 €2.53 2.77 USD
Oceaneering International, Inc.  OII.F €22.00 24.05 USD
-2.65
€2.32B 2.53B USD €90.00 98.38 USD €22.00 24.05 USD €22.00 24.05 USD €2.32B 2.53B USD 11.28 €1.95 2.13 USD
Scorpio Tankers Inc.  S0QA.F €44.28 48.4 USD
-1.84
€2.29B 2.51B USD €100.00 109.31 USD €44.28 48.4 USD €44.28 48.4 USD €2.29B 2.51B USD 8.68 €5.10 5.57 USD
Scorpio Tankers Inc.  S0QA.SG €43.52 47.57 USD
-2.31
€2.28B 2.49B USD €0.00 0 USD €43.52 47.57 USD €43.52 47.57 USD €2.28B 2.49B USD 8.53 €5.10 5.57 USD
Paramount Resources Ltd.  PQ51.F €15.40 16.83 USD
+1.32
€2.26B 2.47B USD €500.00 546.57 USD €15.40 16.83 USD €15.40 16.83 USD €2.26B 2.47B USD 2.65 €5.81 6.35 USD
Paladin Energy Ltd  PUR.F €4.96 5.42 USD
-2.59
€2.25B 2.46B USD €12.40K 13.55K USD €4.96 5.42 USD €4.96 5.42 USD €2.25B 2.46B USD 0 -€0.11 -0.1 USD
DNOW Inc.  11N.F €12.10 13.23 USD
0
€2.25B 2.46B USD €1.00 1.09 USD €12.10 13.23 USD €12.10 13.23 USD €2.25B 2.46B USD 16.35 €0.74 0.81 USD
NuVista Energy Ltd.  NVG.F €11.20 12.24 USD
0
€2.17B 2.37B USD €1.80K 1.97K USD €11.20 12.24 USD €11.20 12.24 USD €2.17B 2.37B USD 11.19 €1.00 1.09 USD
Athabasca Oil Corporation  ATI.F €4.38 4.79 USD
-4.24
€2.15B 2.35B USD €210.00 229.56 USD €4.38 4.79 USD €4.38 4.79 USD €2.15B 2.35B USD 8.10 €0.54 0.59 USD
Thai Oil Public Company Limited  LQZ.F €0.93 1.01 USD
0
€2.11B 2.31B USD €1.61K 1.76K USD €0.93 1.01 USD €0.93 1.01 USD €2.11B 2.31B USD 5.13 €0.18 0.2 USD
Civitas Resources, Inc.  B2C.F €24.40 26.67 USD
-1.89
€2.10B 2.29B USD €3.90K 4.26K USD €24.40 26.67 USD €24.40 26.67 USD €2.10B 2.29B USD 4.15 €5.87 6.42 USD
Exxaro Resources Limited  LCQ.F €8.65 9.46 USD
+1.17
€2.09B 2.28B USD €1.30K 1.42K USD €8.65 9.46 USD €8.65 9.46 USD €2.09B 2.28B USD 5.05 €1.71 1.87 USD
Thai Oil Public Company Limited  LQZ1.F €0.92 1 USD
0
€2.08B 2.28B USD €1.16K 1.27K USD €0.92 1 USD €0.92 1 USD €2.08B 2.28B USD 5.08 €0.18 0.2 USD
Patterson-UTI Energy, Inc.  PE1.F €5.15 5.63 USD
-1.9
€2.06B 2.25B USD €490.00 535.64 USD €5.15 5.63 USD €5.15 5.63 USD €2.06B 2.25B USD 0 -€0.32 -0.3 USD
International Seaways, Inc.  IS5.F €41.35 45.2 USD
0
€2.04B 2.23B USD €22.00 24.05 USD €41.35 45.2 USD €41.35 45.2 USD €2.04B 2.23B USD 11.05 €3.74 4.09 USD
Viva Energy Group Limited  2AH.F €1.19 1.3 USD
0
€2.01B 2.2B USD €5.00K 5.47K USD €1.19 1.3 USD €1.19 1.3 USD €2.01B 2.2B USD 0 -€0.13 -0.1 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F €7.65 8.36 USD
0
€1.96B 2.14B USD €195.00 213.16 USD €7.65 8.36 USD €7.65 8.36 USD €1.96B 2.14B USD 4.11 €1.86 2.03 USD
Baytex Energy Corp.  B5X.F €2.55 2.78 USD
0
€1.96B 2.14B USD €880.00 961.96 USD €2.55 2.78 USD €2.55 2.78 USD €1.96B 2.14B USD 14.97 €0.17 0.19 USD
New Hope Corporation Limited  OD8.F €2.28 2.49 USD
+0.18
€1.92B 2.1B USD €1.00K 1.09K USD €2.28 2.49 USD €2.28 2.49 USD €1.92B 2.1B USD 8.12 €0.28 0.31 USD
SM Energy Company  SJL.F €16.60 18.15 USD
-1.19
€1.91B 2.09B USD €50.00 54.66 USD €16.60 18.15 USD €16.60 18.15 USD €1.91B 2.09B USD 3.07 €5.39 5.89 USD
Northern Oil and Gas, Inc.  4LT1.F €19.38 21.18 USD
+0.96
€1.90B 2.08B USD €600.00 655.88 USD €19.38 21.18 USD €19.38 21.18 USD €1.90B 2.08B USD 12.50 €1.55 1.69 USD
CIMC Enric Holdings Limited  E8F.F €0.87 0.95 USD
+1.76
€1.83B 2B USD €10.00K 10.93K USD €0.87 0.95 USD €0.87 0.95 USD €1.83B 2B USD 12.35 €0.07 0.08 USD
TORM plc  1T4.F €17.46 19.08 USD
-1.13
€1.81B 1.98B USD €280.00 306.08 USD €17.46 19.08 USD €17.46 19.08 USD €1.81B 1.98B USD 7.49 €2.33 2.55 USD
Odfjell Drilling Ltd.  OD3.F €7.42 8.11 USD
0
€1.78B 1.95B USD €250.00 273.28 USD €7.42 8.11 USD €7.42 8.11 USD €1.78B 1.95B USD 14.83 €0.50 0.55 USD
International Petroleum Corporation  IPT.F €15.84 17.32 USD
+0.76
€1.78B 1.94B USD €70.00 76.52 USD €15.84 17.32 USD €15.84 17.32 USD €1.78B 1.94B USD 63.35 €0.25 0.27 USD
Par Pacific Holdings, Inc.  61P.F €34.60 37.82 USD
-2.81
€1.76B 1.92B USD €12.00 13.12 USD €34.60 37.82 USD €34.60 37.82 USD €1.76B 1.92B USD 8.75 €3.95 4.32 USD
Delek US Holdings, Inc.  DEH.F €29.00 31.7 USD
0
€1.74B 1.9B USD €200.00 218.63 USD €29.00 31.7 USD €29.00 31.7 USD €1.74B 1.9B USD 0 -€6.91 -7.5 USD
Talos Energy Inc.  7T2.F €9.65 10.55 USD
-0.84
€1.72B 1.88B USD €225.00 245.96 USD €9.65 10.55 USD €9.65 10.55 USD €1.72B 1.88B USD 0 -€1.72 -1.8 USD
Enerflex Ltd.  7EX.F €13.30 14.54 USD
-0.75
€1.71B 1.86B USD €680.00 743.33 USD €13.30 14.54 USD €13.30 14.54 USD €1.71B 1.86B USD 14.14 €0.94 1.03 USD
Seplat Energy Plc  134.F €2.84 3.1 USD
0
€1.70B 1.86B USD €1.10K 1.2K USD €2.84 3.1 USD €2.84 3.1 USD €1.70B 1.86B USD 9.79 €0.29 0.32 USD
DHT Holdings, Inc.  D8EN.F €10.51 11.49 USD
-1.45
€1.69B 1.85B USD €100.00 109.31 USD €10.51 11.49 USD €10.51 11.49 USD €1.69B 1.85B USD 9.91 €1.06 1.16 USD
CES Energy Solutions Corp.  7C4.F €7.85 8.58 USD
-1.26
€1.69B 1.85B USD €5.00 5.47 USD €7.85 8.58 USD €7.85 8.58 USD €1.69B 1.85B USD 16.02 €0.49 0.54 USD
Friedrich Vorwerk Group SE  VH2.F €80.90 88.43 USD
-2.41
€1.62B 1.77B USD €5.00 5.47 USD €80.90 88.43 USD €80.90 88.43 USD €1.62B 1.77B USD 22.85 €3.54 3.87 USD
PT Medco Energi Internasional Tbk  MEF.F €0.06 0.06 USD
+3.67
€1.60B 1.75B USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €1.60B 1.75B USD 5.65 €0.01 0.01 USD
Friedrich Vorwerk Group SE  VH20.F €19.70 21.53 USD
-4.37
€1.60B 1.75B USD €45.00 49.19 USD €19.70 21.53 USD €19.70 21.53 USD €1.60B 1.75B USD 22.13 €0.89 0.97 USD
PT AKR Corporindo Tbk  RK6A.SG €0.05 0.05 USD
0
€1.56B 1.71B USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €1.56B 1.71B USD 4.59 €0.01 0.01 USD
Freehold Royalties Ltd.  1FH.F €9.42 10.29 USD
-1.67
€1.55B 1.69B USD €1.35K 1.48K USD €9.42 10.29 USD €9.42 10.29 USD €1.55B 1.69B USD 18.82 €0.50 0.55 USD
Saras S.p.A.  S7A.SG €1.55 1.69 USD
0
€1.52B 1.66B USD €0.00 0 USD €1.54 1.68 USD €1.55 1.69 USD €1.52B 1.66B USD 4.83 €0.32 0.35 USD
TGS ASA  TGC0.F €7.45 8.14 USD
0
€1.50B 1.64B USD €0.00 0 USD €7.45 8.14 USD €7.55 8.25 USD €1.50B 1.64B USD 28.65 €0.26 0.28 USD
TGS ASA  TGC.F €7.60 8.31 USD
-0.13
€1.49B 1.63B USD €300.00 327.94 USD €7.60 8.31 USD €7.60 8.31 USD €1.49B 1.63B USD 29.23 €0.26 0.28 USD
Beach Energy Limited  BPS.F €0.65 0.71 USD
+1.57
€1.47B 1.61B USD €5.00K 5.47K USD €0.65 0.71 USD €0.65 0.71 USD €1.47B 1.61B USD 0 -€0.01 -0.01 USD
Yellow Cake plc  0LZ.F €6.12 6.69 USD
-3.47
€1.47B 1.6B USD €1.00K 1.09K USD €6.12 6.69 USD €6.12 6.69 USD €1.47B 1.6B USD 0 -€0.03 -0.03 USD
Expro Group Holdings N.V.  FK2.F €12.40 13.55 USD
0
€1.46B 1.59B USD €2.50K 2.73K USD €12.40 13.55 USD €12.40 13.55 USD €1.46B 1.59B USD 24.31 €0.51 0.56 USD
Banpu Public Company Limited  BPFG.F €0.11 0.12 USD
+0.9
€1.38B 1.51B USD €10.10K 11.04K USD €0.11 0.12 USD €0.11 0.12 USD €1.38B 1.51B USD 0 -€0.01 -0.01 USD
Headwater Exploration Inc.  C6V.F €5.60 6.12 USD
0
€1.34B 1.47B USD €4.00K 4.37K USD €5.60 6.12 USD €5.60 6.12 USD €1.34B 1.47B USD 12.44 €0.45 0.49 USD
PT Indo Tambangraya Megah Tbk  3IB.F €1.16 1.27 USD
+4.5
€1.32B 1.45B USD €750.00 819.85 USD €1.13 1.24 USD €1.16 1.27 USD €1.32B 1.45B USD 6.44 €0.18 0.2 USD
PT Darma Henwa Tbk  0DH.F €0.03 0.03 USD
-3.51
€1.32B 1.44B USD €39.00K 42.63K USD €0.03 0.03 USD €0.03 0.03 USD €1.32B 1.44B USD 0 €0.00 0 USD
Banpu Public Company Limited  NVAC.F €0.12 0.13 USD
0
€1.30B 1.43B USD €700.00 765.19 USD €0.12 0.13 USD €0.12 0.13 USD €1.30B 1.43B USD 0 -€0.01 -0.01 USD
DNO ASA  NK1A.F €1.31 1.44 USD
+1.7
€1.28B 1.4B USD €1.24K 1.36K USD €1.31 1.44 USD €1.31 1.44 USD €1.28B 1.4B USD 0 -€0.09 -0.09 USD
Aker Solutions ASA  1AKA.F €2.58 2.82 USD
-2.64
€1.28B 1.4B USD €3.50K 3.83K USD €2.58 2.82 USD €2.58 2.82 USD €1.28B 1.4B USD 6.62 €0.39 0.43 USD
United Energy Group Limited  1UEN.F €0.05 0.05 USD
-1.05
€1.25B 1.37B USD €150.00 163.97 USD €0.05 0.05 USD €0.05 0.05 USD €1.25B 1.37B USD 4.70 €0.01 0.01 USD
Birchcliff Energy Ltd.  39B.F €4.49 4.91 USD
-1.53
€1.25B 1.36B USD €699.00 764.1 USD €4.49 4.91 USD €4.49 4.91 USD €1.25B 1.36B USD 26.43 €0.17 0.19 USD
Advantage Energy Ltd.  9SA0.F €7.45 8.14 USD
+0.68
€1.24B 1.36B USD €800.00 874.51 USD €7.45 8.14 USD €7.45 8.14 USD €1.24B 1.36B USD 33.86 €0.22 0.24 USD
Fluxys Belgium SA  59FE.F €16.85 18.42 USD
+2.12
€1.23B 1.34B USD €1.00K 1.09K USD €16.85 18.42 USD €16.85 18.42 USD €1.23B 1.34B USD 15.89 €1.06 1.16 USD
FLEX LNG Ltd.  0QQA.F €21.95 23.99 USD
+0.69
€1.19B 1.3B USD €10.00 10.93 USD €21.70 23.72 USD €21.95 23.99 USD €1.19B 1.3B USD 14.16 €1.55 1.69 USD
PT Bukit Asam Tbk  TBA.F €0.10 0.11 USD
-9.73
€1.17B 1.28B USD €800.00 874.51 USD €0.10 0.11 USD €0.10 0.11 USD €1.17B 1.28B USD 10.19 €0.01 0.01 USD
World Kinect Corporation  WFK.F €20.40 22.3 USD
+0.99
€1.17B 1.28B USD €150.00 163.97 USD €20.40 22.3 USD €20.40 22.3 USD €1.17B 1.28B USD 0 -€6.52 -7.1 USD
Kimbell Royalty Partners, LP  0R3.F €10.39 11.36 USD
-3.42
€1.14B 1.24B USD €500.00 546.57 USD €10.39 11.36 USD €10.39 11.36 USD €1.14B 1.24B USD 0 -€0.08 -0.08 USD
Parex Resources Inc.  QPX.F €11.13 12.17 USD
+4.46
€1.13B 1.24B USD €85.00 92.92 USD €11.13 12.17 USD €11.13 12.17 USD €1.13B 1.24B USD 11.13 €1.00 1.09 USD
Itochu Enex Co.,Ltd.  96P.F €9.80 10.71 USD
0
€1.13B 1.24B USD €56.00 61.22 USD €9.80 10.71 USD €9.80 10.71 USD €1.13B 1.24B USD 12.56 €0.78 0.85 USD
Sinopec Kantons Holdings Limited  SAK.F €0.43 0.47 USD
+1.42
€1.11B 1.22B USD €800.00 874.51 USD €0.43 0.47 USD €0.43 0.47 USD €1.11B 1.22B USD 8.55 €0.05 0.05 USD
Vermilion Energy Inc.  CVZ.F €7.23 7.91 USD
-2.8
€1.11B 1.21B USD €1.18K 1.29K USD €7.23 7.91 USD €7.23 7.91 USD €1.11B 1.21B USD 17.63 €0.41 0.45 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F €0.96 1.05 USD
+1.59
€1.08B 1.18B USD €70.88K 77.49K USD €0.96 1.05 USD €0.96 1.05 USD €1.08B 1.18B USD 10.66 €0.09 0.1 USD
RPC, Inc.  RLD.F €4.72 5.16 USD
-1.67
€1.05B 1.15B USD €100.00 109.31 USD €4.72 5.16 USD €4.72 5.16 USD €1.05B 1.15B USD 24.84 €0.19 0.21 USD
Bangchak Corporation Public Company Limited  7BP1.SG €0.70 0.77 USD
+2.19
€1.03B 1.13B USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €1.03B 1.13B USD 70.00 €0.01 0.01 USD
Borr Drilling Limited  B2W.F €3.28 3.59 USD
-0.36
€1.03B 1.12B USD €600.00 655.88 USD €3.28 3.59 USD €3.28 3.59 USD €1.03B 1.12B USD 13.67 €0.24 0.26 USD
Bangchak Corporation Public Company Limited  7BP.F €0.71 0.78 USD
+0.71
€1.03B 1.12B USD €1.00K 1.09K USD €0.71 0.78 USD €0.71 0.78 USD €1.03B 1.12B USD 71.00 €0.01 0.01 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
Etablissements Maurel & Prom S.A.  ETX.F €5.05 5.52 USD
+0.5
€1.01B 1.11B USD €320.00 349.8 USD €5.05 5.52 USD €5.05 5.52 USD €1.01B 1.11B USD 5.00 €1.01 1.1 USD
TETRA Technologies, Inc.  TGI.F €7.45 8.14 USD
+0.68
€1.00B 1.09B USD €3.00 3.28 USD €7.45 8.14 USD €7.45 8.14 USD €1.00B 1.09B USD 9.55 €0.78 0.85 USD
Navigator Holdings Ltd.  1NV.F €14.80 16.18 USD
+0.68
€984.70M 1.08B USD €915.00 1K USD €14.80 16.18 USD €14.80 16.18 USD €984.70M 1.08B USD 11.56 €1.28 1.4 USD
NPK International Inc.  NWP.F €11.10 12.13 USD
0
€955.00M 1.04B USD €2.56K 2.8K USD €11.10 12.13 USD €11.10 12.13 USD €955.00M 1.04B USD 34.68 €0.32 0.35 USD
Fugro N.V.  F3DC.F €8.49 9.28 USD
+0.18
€938.07M 1.03B USD €56.00 61.22 USD €8.49 9.28 USD €8.49 9.28 USD €938.07M 1.03B USD 7.38 €1.15 1.26 USD
Bristow Group Inc.  ERG1.F €31.40 34.32 USD
-1.26
€930.50M 1.02B USD €83.00 90.73 USD €31.40 34.32 USD €31.40 34.32 USD €930.50M 1.02B USD 7.71 €4.07 4.45 USD
ProPetro Holding Corp.  2PG.F €8.65 9.46 USD
-0.57
€913.05M 998.09M USD €260.00 284.22 USD €8.65 9.46 USD €8.65 9.46 USD €913.05M 998.09M USD 0 -€0.14 -0.1 USD
Dorian LPG Ltd.  0DA.F €20.81 22.75 USD
-0.57
€908.34M 992.94M USD €50.00 54.66 USD €20.81 22.75 USD €20.81 22.75 USD €908.34M 992.94M USD 11.01 €1.89 2.07 USD
BlueNord ASA  CJ1.F €35.25 38.53 USD
0
€901.24M 985.18M USD €60.00 65.59 USD €35.25 38.53 USD €36.85 40.28 USD €901.24M 985.18M USD 0 -€1.11 -1.2 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.90 6.45 USD
-1.67
€899.71M 983.51M USD €113.00 123.52 USD €5.90 6.45 USD €5.90 6.45 USD €899.71M 983.51M USD 24.58 €0.24 0.26 USD
Cardinal Energy Ltd.  C0Y.F €5.46 5.96 USD
+0.28
€886.95M 969.55M USD €222.00 242.68 USD €5.46 5.96 USD €5.46 5.96 USD €886.95M 969.55M USD 18.18 €0.30 0.33 USD
Kelt Exploration Ltd.  2KE.F €4.42 4.83 USD
+0.91
€883.12M 965.37M USD €650.00 710.54 USD €4.42 4.83 USD €4.42 4.83 USD €883.12M 965.37M USD 24.55 €0.18 0.2 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F €188.00 205.51 USD
0
€846.00M 924.79M USD €35.00 38.26 USD €186.50 203.87 USD €188.00 205.51 USD €846.00M 924.79M USD 16.41 €11.45 12.52 USD
Hallador Energy Company  H7H.F €18.90 20.66 USD
-2.58
€828.29M 905.44M USD €235.00 256.89 USD €18.90 20.66 USD €18.90 20.66 USD €828.29M 905.44M USD 0 -€3.82 -4.1 USD
BW Energy Limited  6BW.F €3.21 3.5 USD
-0.16
€827.10M 904.13M USD €10.00 10.93 USD €3.21 3.5 USD €3.21 3.5 USD €827.10M 904.13M USD 4.51 €0.71 0.78 USD
Exmar NV  1EX.F €10.14 11.08 USD
+3.68
€806.29M 881.39M USD €1.00K 1.09K USD €10.14 11.08 USD €10.14 11.08 USD €806.29M 881.39M USD 4.38 €2.31 2.53 USD
Exmar NV  1EX.SG €10.06 11 USD
+1.62
€799.93M 874.43M USD €0.00 0 USD €10.06 11 USD €10.06 11 USD €799.93M 874.43M USD 4.35 €2.31 2.53 USD
Bangchak Sriracha Public Company Limited  JAV.F €0.20 0.22 USD
0
€770.51M 842.28M USD €119.00 130.08 USD €0.20 0.22 USD €0.20 0.22 USD €770.51M 842.28M USD 6.66 €0.03 0.03 USD
Precision Drilling Corporation  PRE1.F €58.00 63.4 USD
-2.52
€767.86M 839.37M USD €103.00 112.59 USD €58.00 63.4 USD €58.00 63.4 USD €767.86M 839.37M USD 22.48 €2.58 2.82 USD
Trican Well Service Ltd.  TWZ.F €3.56 3.89 USD
-1.11
€767.07M 838.51M USD €150.00 163.97 USD €3.56 3.89 USD €3.56 3.89 USD €767.07M 838.51M USD 10.17 €0.35 0.38 USD
Nabors Industries Ltd.  NBI1.F €46.40 50.72 USD
+0.43
€686.88M 750.85M USD €80.00 87.45 USD €46.40 50.72 USD €46.40 50.72 USD €686.88M 750.85M USD 5.01 €9.25 10.11 USD
Kiwetinohk Energy Corp.  Y9B.F €15.00 16.4 USD
0
€669.23M 731.56M USD €793.00 866.86 USD €15.00 16.4 USD €15.00 16.4 USD €669.23M 731.56M USD 9.43 €1.59 1.74 USD
Karoon Energy Ltd  LBL.F €0.92 1 USD
+1.1
€665.78M 727.79M USD €5.26K 5.75K USD €0.92 1 USD €0.92 1 USD €665.78M 727.79M USD 6.09 €0.15 0.16 USD
Hunting PLC  0YT.F €4.28 4.68 USD
0
€657.92M 719.2M USD €130.00 142.11 USD €4.28 4.68 USD €4.28 4.68 USD €657.92M 719.2M USD 0 -€0.18 -0.1 USD
Thungela Resources Limited  6UP.F €5.02 5.48 USD
+1.72
€644.80M 704.85M USD €420.00 459.12 USD €4.98 5.45 USD €5.02 5.48 USD €644.80M 704.85M USD 5.22 €0.96 1.05 USD
PT Harum Energy Tbk  44H.F €0.04 0.05 USD
-1.19
€633.05M 692.01M USD €17.20K 18.8K USD €0.04 0.05 USD €0.04 0.05 USD €633.05M 692.01M USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀