Trang kết quả 3 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peyto Exploration & Development Corp. PXK.SG | €12.96 14.17 USD |
-0.65
|
€2.60B 2.84B USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.60B 2.84B USD | 12.70 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.90 14.1 USD |
-1
|
€2.59B 2.83B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 12.64 | €1.02 1.11 USD | |
| Tidewater Inc. TD9.F | €50.40 55.09 USD |
+14.13
|
€2.50B 2.73B USD | €140.00 153.04 USD | €50.34 55.03 USD | €50.40 55.09 USD | €2.50B 2.73B USD | 19.61 | €2.57 2.81 USD | |
| Topaz Energy Corp. 5XU.F | €15.80 17.27 USD |
+0.64
|
€2.43B 2.66B USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €2.43B 2.66B USD | 68.69 | €0.23 0.25 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.87 8.6 USD |
+0.77
|
€2.41B 2.63B USD | €150.00 163.97 USD | €7.87 8.6 USD | €7.87 8.6 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.40B 2.63B USD | 25.43 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.17 8.93 USD |
-1.8
|
€2.37B 2.59B USD | €7.41K 8.1K USD | €8.17 8.93 USD | €8.17 8.93 USD | €2.37B 2.59B USD | 7.36 | €1.11 1.21 USD | |
| Helmerich & Payne, Inc. HPC.F | €23.60 25.8 USD |
+2.65
|
€2.35B 2.57B USD | €250.00 273.28 USD | €23.60 25.8 USD | €23.61 25.81 USD | €2.35B 2.57B USD | 0 | -€0.29 -0.3 USD | |
| Paladin Energy Ltd PUR.F | €4.53 4.95 USD |
-5.01
|
€2.33B 2.55B USD | €1.93K 2.1K USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.33B 2.55B USD | 0 | -€0.11 -0.1 USD | |
| Civitas Resources, Inc. B2C.F | €24.67 26.97 USD |
+0.08
|
€2.31B 2.53B USD | €430.00 470.05 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.31B 2.53B USD | 4.13 | €5.96 6.52 USD | |
| International Seaways, Inc. IS5.F | €45.40 49.63 USD |
-1.22
|
€2.24B 2.45B USD | €226.00 247.05 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.24B 2.45B USD | 11.94 | €3.80 4.15 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Exxaro Resources Limited LCQ.F | €9.05 9.89 USD |
-2.69
|
€2.19B 2.39B USD | €3.64K 3.97K USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.29 | €1.71 1.87 USD | |
| Athabasca Oil Corporation ATI.F | €4.45 4.86 USD |
-0.4
|
€2.16B 2.36B USD | €2.81K 3.07K USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 8.23 | €0.54 0.59 USD | |
| Delek US Holdings, Inc. DEH.F | €35.80 39.13 USD |
+0.56
|
€2.15B 2.35B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.15B 2.35B USD | 0 | -€7.02 -7.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+0.53
|
€2.15B 2.35B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.15B 2.35B USD | 5.27 | €0.18 0.2 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 5.30 | €0.18 0.2 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+3.88
|
€2.13B 2.33B USD | €760.00 830.78 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Seplat Energy Plc 134.F | €3.08 3.37 USD |
0
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €3.06 3.34 USD | €3.08 3.37 USD | €2.11B 2.31B USD | 10.26 | €0.30 0.33 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
+1.4
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.22 4.61 USD |
+1.44
|
€2.08B 2.27B USD | €206.00 225.19 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.08B 2.27B USD | 0 | -€0.10 -0.1 USD | |
| SM Energy Company SJL.F | €16.50 18.04 USD |
0
|
€2.08B 2.27B USD | €1.00K 1.09K USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.08B 2.27B USD | 3.01 | €5.48 5.99 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
-1.77
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| New Hope Corporation Limited OD8.F | €2.42 2.65 USD |
+0.12
|
€2.04B 2.23B USD | €12.00K 13.12K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.04B 2.23B USD | 8.65 | €0.28 0.31 USD | |
| Oceaneering International, Inc. OII.F | €20.00 21.86 USD |
-0.99
|
€2.00B 2.18B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.00B 2.18B USD | 10.10 | €1.98 2.16 USD | |
| TORM plc 1T4.F | €20.31 22.2 USD |
+1.5
|
€1.99B 2.17B USD | €100.00 109.31 USD | €19.97 21.83 USD | €20.31 22.2 USD | €1.99B 2.17B USD | 7.15 | €2.84 3.1 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+2.7
|
€1.91B 2.09B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.47 | €4.01 4.38 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.32 21.11 USD |
-0.85
|
€1.89B 2.06B USD | €300.00 327.94 USD | €19.32 21.11 USD | €19.32 21.11 USD | €1.89B 2.06B USD | 12.30 | €1.57 1.72 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.80 23.83 USD |
-1.8
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.84B 2.01B USD | 32.05 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €88.00 96.2 USD |
-2.65
|
€1.82B 1.99B USD | €30.00 32.79 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.82B 1.99B USD | 32.35 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.26 12.3 USD |
-1.75
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €11.26 12.3 USD | €11.26 12.3 USD | €1.81B 1.98B USD | 10.51 | €1.07 1.17 USD | |
| International Petroleum Corporation IPT.F | €16.06 17.56 USD |
-0.19
|
€1.80B 1.97B USD | €133.00 145.39 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.80B 1.97B USD | 64.23 | €0.25 0.27 USD | |
| Baytex Energy Corp. B5X.F | €2.28 2.49 USD |
+3.5
|
€1.75B 1.91B USD | €2.10K 2.3K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.75B 1.91B USD | 13.38 | €0.17 0.19 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.72B 1.88B USD | 0 | -€0.13 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.60 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.78 7.41 USD |
-2.02
|
€1.65B 1.8B USD | €500.00 546.57 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.65B 1.8B USD | 13.29 | €0.51 0.56 USD | |
| Beach Energy Limited BPS.F | €0.72 0.79 USD |
+2.13
|
€1.64B 1.8B USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.64B 1.8B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.90 6.45 USD |
-1.01
|
€1.59B 1.74B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.59B 1.74B USD | 0 | -€1.87 -2.04 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
+6.62
|
€1.58B 1.73B USD | €500.00 546.57 USD | €7.75 8.47 USD | €8.15 8.91 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €9.08 9.93 USD |
+3.21
|
€1.54B 1.69B USD | €225.00 245.96 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.69B USD | 0 | -€1.75 -1.9 USD | |
| TGS ASA TGC.F | €7.86 8.59 USD |
+1.88
|
€1.54B 1.69B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €1.54B 1.69B USD | 30.21 | €0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
-0.89
|
€1.45B 1.59B USD | €40.00 43.73 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.45B 1.59B USD | 18.85 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Enerflex Ltd. 7EX.F | €11.70 12.79 USD |
+0.86
|
€1.43B 1.56B USD | €120.00 131.18 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.43B 1.56B USD | 12.31 | €0.95 1.04 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-1.83
|
€1.41B 1.54B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.41B 1.54B USD | 10.70 | €0.01 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | €12.20 13.34 USD |
+2.52
|
€1.39B 1.51B USD | €2.50K 2.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 23.46 | €0.52 0.57 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.35B 1.48B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.10 6.67 USD |
0
|
€1.34B 1.46B USD | €7.00 7.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.34B 1.46B USD | 12.44 | €0.49 0.54 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.33B 1.45B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.15 1.26 USD |
-7.26
|
€1.30B 1.42B USD | €105.00 114.78 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.30B 1.42B USD | 6.38 | €0.18 0.2 USD | |
| Aker Solutions ASA 1AKA.F | €2.68 2.93 USD |
+1.28
|
€1.30B 1.42B USD | €50.00 54.66 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.30B 1.42B USD | 6.88 | €0.39 0.43 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
+2.63
|
€1.29B 1.41B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.29B 1.41B USD | 3.89 | €0.01 0.01 USD | |
| DNO ASA NK1A.F | €1.31 1.43 USD |
+0.54
|
€1.28B 1.4B USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Fluxys Belgium SA 59FE.F | €17.80 19.46 USD |
-1.11
|
€1.24B 1.36B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.24B 1.36B USD | 16.79 | €1.06 1.16 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
+0.68
|
€1.24B 1.35B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.71 12.8 USD |
-0.56
|
€1.23B 1.34B USD | €418.00 456.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.23B 1.34B USD | 0 | -€0.08 -0.08 USD | |
| Vermilion Energy Inc. CVZ.F | €7.79 8.51 USD |
+4.62
|
€1.19B 1.31B USD | €10.00 10.93 USD | €7.79 8.51 USD | €7.79 8.51 USD | €1.19B 1.31B USD | 18.99 | €0.41 0.45 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
+5.26
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| World Kinect Corporation WFK.F | €21.00 22.96 USD |
-4.55
|
€1.18B 1.3B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.18B 1.3B USD | 0 | -€6.62 -7.2 USD | |
| Headwater Exploration Inc. C6V.F | €4.92 5.38 USD |
-0.4
|
€1.17B 1.28B USD | €365.00 398.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.17B 1.28B USD | 10.93 | €0.45 0.49 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
+0.51
|
€1.16B 1.27B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.16B 1.27B USD | 12.43 | €0.80 0.87 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
+0.93
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.15B 1.26B USD | 24.82 | €0.17 0.19 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.00 22.96 USD |
-8.1
|
€1.14B 1.24B USD | €700.00 765.19 USD | €21.00 22.96 USD | €22.85 24.98 USD | €1.14B 1.24B USD | 13.29 | €1.58 1.73 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
+0.22
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.10 47.11 USD |
+5.9
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
-2.01
|
€1.06B 1.16B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 73.00 | €0.01 0.01 USD | |
| RPC, Inc. RLD.F | €4.78 5.23 USD |
-2.05
|
€1.05B 1.15B USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.05B 1.15B USD | 25.15 | €0.19 0.21 USD | |
| Dorian LPG Ltd. 0DA.F | €22.94 25.08 USD |
-2.47
|
€1.04B 1.13B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.04B 1.13B USD | 11.94 | €1.92 2.1 USD | |
| Bristow Group Inc. ERG1.F | €33.00 36.07 USD |
+1.23
|
€1.03B 1.12B USD | €83.00 90.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.03B 1.12B USD | 7.97 | €4.14 4.53 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Fugro N.V. F3DC.F | €8.55 9.34 USD |
+3.64
|
€1.01B 1.11B USD | €1.10K 1.2K USD | €8.55 9.34 USD | €8.55 9.34 USD | €1.01B 1.11B USD | 7.43 | €1.15 1.26 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
0
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.96 5.42 USD |
+6.44
|
€987.71M 1.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €987.71M 1.08B USD | 21.56 | €0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.86 5.31 USD |
-0.12
|
€966.20M 1.06B USD | €400.00 437.25 USD | €4.86 5.31 USD | €4.86 5.31 USD | €966.20M 1.06B USD | 4.76 | €1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | €9.15 10 USD |
-1.61
|
€951.44M 1.04B USD | €260.00 284.22 USD | €9.15 10 USD | €9.15 10 USD | €951.44M 1.04B USD | 0 | -€0.15 -0.1 USD | |
| TETRA Technologies, Inc. TGI.F | €7.05 7.71 USD |
+0.71
|
€942.91M 1.03B USD | €400.00 437.25 USD | €7.05 7.71 USD | €7.05 7.71 USD | €942.91M 1.03B USD | 8.81 | €0.80 0.87 USD | |
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+2.8
|
€929.44M 1.02B USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €929.44M 1.02B USD | 33.33 | €0.33 0.36 USD | |
| Hallador Energy Company H7H.F | €20.60 22.52 USD |
+1.98
|
€902.80M 986.88M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €902.80M 986.88M USD | 0 | -€3.88 -4.2 USD | |
| BW Energy Limited 6BW.F | €3.26 3.56 USD |
+2.04
|
€876.93M 958.6M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €876.93M 958.6M USD | 4.52 | €0.72 0.79 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.46 5.97 USD |
-0.36
|
€876.78M 958.44M USD | €2.59K 2.83K USD | €5.46 5.97 USD | €5.46 5.97 USD | €876.78M 958.44M USD | 18.19 | €0.30 0.33 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.90 6.45 USD |
+2.61
|
€876.44M 958.07M USD | €450.00 491.91 USD | €5.90 6.45 USD | €5.90 6.45 USD | €876.44M 958.07M USD | 24.58 | €0.24 0.26 USD | |
| Exmar NV 1EX.F | €10.54 11.52 USD |
+1.35
|
€860.66M 940.82M USD | €250.00 273.28 USD | €10.54 11.52 USD | €10.54 11.52 USD | €860.66M 940.82M USD | 4.48 | €2.35 2.57 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.89 USD |
-1.21
|
€858.50M 938.46M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.89 USD | €858.50M 938.46M USD | 9.05 | €0.09 0.1 USD | |
| Exmar NV 1EX.SG | €10.58 11.57 USD |
+0.38
|
€852.46M 931.85M USD | €0.00 0 USD | €10.50 11.48 USD | €10.58 11.57 USD | €852.46M 931.85M USD | 4.50 | €2.35 2.57 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
+1.64
|
€839.29M 917.45M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €839.29M 917.45M USD | 16.00 | €11.62 12.7 USD | |
| Borr Drilling Limited B2W.F | €2.88 3.14 USD |
-0.9
|
€822.17M 898.74M USD | €3.30K 3.61K USD | €2.88 3.14 USD | €2.88 3.14 USD | €822.17M 898.74M USD | 11.98 | €0.24 0.26 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.2
|
€782.96M 855.88M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €782.96M 855.88M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €5.05 5.52 USD |
+4.34
|
€756.32M 826.76M USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.15 5.63 USD | €756.32M 826.76M USD | 14.85 | €0.34 0.37 USD | |
| Trican Well Service Ltd. TWZ.F | €3.38 3.69 USD |
+3.05
|
€717.35M 784.16M USD | €150.00 163.97 USD | €3.38 3.69 USD | €3.38 3.69 USD | €717.35M 784.16M USD | 9.65 | €0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | €51.50 56.3 USD |
+1.98
|
€698.64M 763.71M USD | €103.00 112.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €698.64M 763.71M USD | 20.03 | €2.57 2.81 USD | |
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
+4.55
|
€695.70M 760.49M USD | €23.12K 25.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €695.70M 760.49M USD | 6.13 | €0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.28 1.4 USD |
+3.35
|
€670.66M 733.12M USD | €220.00 240.49 USD | €1.25 1.37 USD | €1.28 1.4 USD | €670.66M 733.12M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€651.81M 712.52M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €651.81M 712.52M USD | 9.18 | €1.59 1.74 USD | |
| Nabors Industries Ltd. NBI1.F | €44.40 48.54 USD |
+0.45
|
€646.52M 706.73M USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €646.52M 706.73M USD | 4.72 | €9.40 10.28 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.38 23.37 USD |
-0.56
|
€644.13M 704.12M USD | €110.00 120.24 USD | €21.38 23.37 USD | €21.38 23.37 USD | €644.13M 704.12M USD | 8.90 | €2.40 2.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||