Trang kết quả 3 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (506)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Năng lượng (506)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tidewater Inc.
TD9.F
DE
|
€61.64 71.15 USD |
+4.58
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €61.64 71.15 USD | €61.64 71.15 USD | €3.07B 3.54B USD | 11.85 | €5.20 6 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.89 17.19 USD |
+0.98
|
€3.05B 3.52B USD | €1.00K 1.15K USD | €14.89 17.19 USD | €14.89 17.19 USD | €3.05B 3.52B USD | 10.41 | €1.43 1.65 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.33 1.54 USD |
-0.75
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.04B 3.51B USD | 3.69 | €0.36 0.42 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.33 1.54 USD |
0
|
€2.97B 3.43B USD | €34.00 39.25 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.97B 3.43B USD | 3.69 | €0.36 0.42 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€7.71 8.9 USD |
+7.32
|
€2.93B 3.38B USD | €276.00 318.6 USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.93B 3.38B USD | 0 | -€0.26 -0.3 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.89B 3.34B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.89B 3.34B USD | 34.62 | €0.54 0.62 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€144.30 166.57 USD |
-2.5
|
€2.84B 3.28B USD | €236.00 272.42 USD | €144.30 166.57 USD | €144.30 166.57 USD | €2.84B 3.28B USD | 59.87 | €2.41 2.78 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€45.31 52.3 USD |
-1.37
|
€2.78B 3.21B USD | €282.00 325.52 USD | €45.31 52.3 USD | €45.31 52.3 USD | €2.78B 3.21B USD | 0 | -€0.79 -0.9 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€27.47 31.71 USD |
+3.04
|
€2.75B 3.17B USD | €100.00 115.43 USD | €27.47 31.71 USD | €28.15 32.49 USD | €2.75B 3.17B USD | 0 | -€3.33 -3.8 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€10.97 12.66 USD |
-2.62
|
€2.74B 3.16B USD | €2.02K 2.33K USD | €10.83 12.5 USD | €11.25 12.99 USD | €2.74B 3.16B USD | 0 | -€0.25 -0.2 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€53.32 61.55 USD |
+1.64
|
€2.67B 3.09B USD | €25.00 28.86 USD | €53.32 61.55 USD | €53.32 61.55 USD | €2.67B 3.09B USD | 6.87 | €7.75 8.95 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.67 6.55 USD |
+0.21
|
€2.64B 3.05B USD | €1.50K 1.73K USD | €5.67 6.55 USD | €5.67 6.55 USD | €2.64B 3.05B USD | 0 | -€0.10 -0.1 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€145.00 167.38 USD |
+0.69
|
€2.61B 3.01B USD | €20.00 23.09 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.61B 3.01B USD | 5.42 | €26.71 30.83 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
0
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.62 20.34 USD |
+4.38
|
€2.57B 2.97B USD | €500.00 577.17 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.57B 2.97B USD | 70.48 | €0.25 0.29 USD | ||
|
TORM plc
1T4.F
DE
|
€24.56 28.35 USD |
+0.9
|
€2.51B 2.9B USD | €3.70K 4.27K USD | €24.56 28.35 USD | €24.56 28.35 USD | €2.51B 2.9B USD | 8.21 | €2.99 3.45 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€2.94 3.4 USD |
-0.54
|
€2.51B 2.9B USD | €100.00 115.43 USD | €2.94 3.4 USD | €3.00 3.46 USD | €2.51B 2.9B USD | 26.75 | €0.11 0.13 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.59 28.39 USD |
-0.81
|
€2.47B 2.85B USD | €200.00 230.87 USD | €24.59 28.39 USD | €24.59 28.39 USD | €2.47B 2.85B USD | 0 | -€0.37 -0.4 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.73 3.15 USD |
-4.72
|
€2.47B 2.85B USD | €50.00 57.72 USD | €2.73 3.15 USD | €2.73 3.15 USD | €2.47B 2.85B USD | 0 | -€0.20 -0.2 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.45 3.99 USD |
+4.16
|
€2.46B 2.84B USD | €400.00 461.73 USD | €3.45 3.99 USD | €3.45 3.99 USD | €2.46B 2.84B USD | 0 | -€0.28 -0.3 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.46B 2.84B USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.46B 2.84B USD | 6.21 | €1.69 1.95 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.00 23.09 USD |
0
|
€2.44B 2.82B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.44B 2.82B USD | 33.33 | €0.60 0.69 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€19.92 22.99 USD |
+0.1
|
€2.43B 2.8B USD | €237.00 273.58 USD | €19.92 22.99 USD | €19.92 22.99 USD | €2.43B 2.8B USD | 0 | -€0.86 -0.9 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.00 17.32 USD |
+0.33
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.42B 2.79B USD | 8.28 | €1.81 2.09 USD | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
+10.19
|
€2.34B 2.7B USD | €107.00 123.51 USD | €11.80 13.62 USD | €11.90 13.74 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
+1.13
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.15 18.64 USD |
+4.19
|
€2.27B 2.62B USD | €26.00 30.01 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.27B 2.62B USD | 85.00 | €0.19 0.22 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.F
DE
|
€11.33 13.08 USD |
+2.07
|
€2.23B 2.57B USD | €100.00 115.43 USD | €11.33 13.08 USD | €11.33 13.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.30 1.5 USD |
+3.17
|
€2.14B 2.46B USD | €2.20K 2.54K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.14B 2.46B USD | 0 | -€0.16 -0.1 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
-2.16
|
€2.13B 2.46B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.75 21.64 USD |
+2.4
|
€2.12B 2.44B USD | €260.00 300.13 USD | €18.75 21.64 USD | €18.75 21.64 USD | €2.12B 2.44B USD | 98.68 | €0.19 0.22 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
0
|
€2.07B 2.39B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.07B 2.39B USD | 27.20 | €0.01 0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.07B 2.39B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.07B 2.39B USD | 16.33 | €0.60 0.69 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.06 4.68 USD |
+1.1
|
€1.97B 2.28B USD | €8.50K 9.81K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.97B 2.28B USD | 8.82 | €0.46 0.53 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
+3.51
|
€1.97B 2.27B USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.77 -4.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.60 8.77 USD |
+2.15
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €7.41 8.55 USD | €7.60 8.77 USD | €1.82B 2.1B USD | 10.00 | €0.76 0.88 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.80 7.85 USD |
+4.29
|
€1.80B 2.08B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.80B 2.08B USD | 0 | -€1.18 -1.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.16 18.65 USD |
-0.28
|
€1.76B 2.03B USD | €40.00 46.17 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.76B 2.03B USD | 0 | -€5.55 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.20 8.31 USD |
+2.13
|
€1.71B 1.98B USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.71B 1.98B USD | 19.99 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.81 0.93 USD |
-4.73
|
€1.70B 1.96B USD | €3.60K 4.16K USD | €0.81 0.93 USD | €0.82 0.95 USD | €1.70B 1.96B USD | 11.50 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.79 11.3 USD |
+1.62
|
€1.60B 1.85B USD | €30.00 34.63 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.60B 1.85B USD | 29.65 | €0.33 0.38 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+2.38
|
€1.59B 1.84B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.77 8.97 USD |
+1.24
|
€1.55B 1.79B USD | €100.00 115.43 USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.55B 1.79B USD | 4.31 | €1.80 2.08 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.00 6.93 USD |
-2.91
|
€1.51B 1.74B USD | €3.00 3.46 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€28.80 33.24 USD |
-0.69
|
€1.48B 1.71B USD | €48.00 55.41 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.48B 1.71B USD | 0 | -€8.89 -10.2 USD | ||
DNO ASA
NK1A.F
DE
|
€1.51 1.75 USD |
+3.63
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.47B 1.7B USD | 0 | -€0.01 -0.01 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.32 39.62 USD |
+4.57
|
€1.47B 1.69B USD | €100.00 115.43 USD | €33.66 38.85 USD | €34.32 39.62 USD | €1.47B 1.69B USD | 8.60 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.25 30.3 USD |
+0.57
|
€1.42B 1.64B USD | €9.00 10.39 USD | €26.25 30.3 USD | €26.25 30.3 USD | €1.42B 1.64B USD | 21.51 | €1.22 1.41 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.42B 1.64B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 44.64 | €0.28 0.32 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.81 14.79 USD |
+2.2
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.81 14.79 USD | €12.81 14.79 USD | €1.38B 1.59B USD | 32.02 | €0.40 0.46 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+9.69
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.13 0.15 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
+1.5
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.92 1.06 USD |
+1.1
|
€1.34B 1.55B USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €1.34B 1.55B USD | 18.30 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.92 1.06 USD |
+0.55
|
€1.32B 1.53B USD | €507.00 585.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.32B 1.53B USD | 18.30 | €0.05 0.06 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€10.60 12.24 USD |
0
|
€1.30B 1.5B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.04 15.05 USD |
+2.23
|
€1.25B 1.45B USD | €300.00 346.3 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.25B 1.45B USD | 8.04 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.86 9.07 USD |
+3.89
|
€1.20B 1.39B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.20B 1.39B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
+2.97
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.06 1.22 USD |
+0.95
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.18B 1.36B USD | 7.57 | €0.14 0.16 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.81 4.4 USD |
-1.3
|
€1.18B 1.36B USD | €300.00 346.3 USD | €3.81 4.4 USD | €3.81 4.4 USD | €1.18B 1.36B USD | 29.29 | €0.13 0.15 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.3
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.35B USD | 4.45 | €0.01 0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.44 5.12 USD |
+1.95
|
€1.15B 1.32B USD | €55.00 63.49 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.15B 1.32B USD | 15.83 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.53 7.54 USD |
+0.46
|
€1.14B 1.32B USD | €300.00 346.3 USD | €6.53 7.54 USD | €6.53 7.54 USD | €1.14B 1.32B USD | 163.25 | €0.04 0.05 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.14B 1.32B USD | €5.00K 5.77K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.14B 1.32B USD | 40.35 | €0.14 0.16 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.11 USD |
-0.5
|
€1.14B 1.32B USD | €46.57K 53.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.14B 1.32B USD | 9.90 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€44.45 51.31 USD |
+0.91
|
€1.14B 1.31B USD | €10.00 11.54 USD | €44.45 51.31 USD | €44.60 51.48 USD | €1.14B 1.31B USD | 20.29 | €2.19 2.53 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
+3.41
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.88 2.16 USD |
+6.53
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €1.88 2.16 USD | €1.88 2.16 USD | €1.11B 1.28B USD | 0 | -€1.48 -1.7 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
+3.12
|
€1.11B 1.28B USD | €105.00 121.21 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.11B 1.28B USD | 16.50 | €0.40 0.46 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.51 8.66 USD |
+2.46
|
€1.11B 1.28B USD | €50.00 57.72 USD | €7.51 8.66 USD | €7.51 8.66 USD | €1.11B 1.28B USD | 83.38 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.20 42.94 USD |
+1.64
|
€1.10B 1.27B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.10B 1.27B USD | 11.03 | €3.37 3.89 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.53 20.24 USD |
+1.39
|
€1.08B 1.25B USD | €140.00 161.61 USD | €17.53 20.24 USD | €17.53 20.24 USD | €1.08B 1.25B USD | 12.34 | €1.42 1.64 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.09 5.88 USD |
+0.89
|
€1.08B 1.24B USD | €2.40K 2.77K USD | €5.09 5.88 USD | €5.10 5.88 USD | €1.08B 1.24B USD | 22.13 | €0.23 0.27 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.87 4.47 USD |
+1.34
|
€1.06B 1.23B USD | €85.00 98.12 USD | €3.87 4.47 USD | €3.87 4.47 USD | €1.06B 1.23B USD | 25.80 | €0.15 0.17 USD | ||
Fugro N.V.
F3DC.F
DE
|
€9.47 10.93 USD |
+0.91
|
€1.05B 1.22B USD | €200.00 230.87 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.05B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
+1.28
|
€1.05B 1.21B USD | €785.00 906.15 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.05B 1.21B USD | 59.25 | €0.08 0.09 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.06 USD |
+4.76
|
€1.04B 1.2B USD | €27.00K 31.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.38 38.53 USD |
+1.52
|
€1.01B 1.17B USD | €19.00 21.93 USD | €33.38 38.53 USD | €33.38 38.53 USD | €1.01B 1.17B USD | 6.20 | €5.38 6.21 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
+2.26
|
€1.01B 1.16B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.01B 1.16B USD | 5.66 | €12.00 13.85 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
+2.67
|
€989.72M 1.14B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
-4.96
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+1.07
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
-0.16
|
€979.51M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €979.51M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€208.00 240.1 USD |
+0.97
|
€952.71M 1.1B USD | €10.00 11.54 USD | €208.00 240.1 USD | €208.00 240.1 USD | €952.71M 1.1B USD | 23.03 | €9.03 10.42 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
+2.2
|
€949.09M 1.1B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.1B USD | 4.65 | €0.01 0.01 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.00 32.32 USD |
+2.94
|
€918.68M 1.06B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €918.68M 1.06B USD | 6.73 | €4.16 4.8 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
+5.09
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
-1.76
|
€886.61M 1.02B USD | €0.00 0 USD | €11.10 12.81 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 11.03 | €1.01 1.17 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
+3.82
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.64 -0.7 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
+2.09
|
€818.93M 945.32M USD | €850.00 981.18 USD | €3.90 4.5 USD | €3.90 4.5 USD | €818.93M 945.32M USD | 11.81 | €0.33 0.38 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.81 0.94 USD |
-2.41
|
€789.07M 910.85M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.81 0.94 USD | €789.07M 910.85M USD | 0 | €0.00 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.75 6.64 USD |
+5.5
|
€726.56M 838.69M USD | €1.50K 1.73K USD | €5.75 6.64 USD | €5.75 6.64 USD | €726.56M 838.69M USD | 0 | -€1.01 -1.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.84 0.97 USD |
-1.65
|
€718.28M 829.14M USD | €2.70K 3.12K USD | €0.84 0.97 USD | €0.84 0.97 USD | €718.28M 829.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||