Trang kết quả 3 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
0
|
$2.72B 2.98B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.72B 2.98B USD | 7.80 | $0.31 0.34 USD | |
| Whitehaven Coal Limited WC2.F | $3.22 3.52 USD |
+2.22
|
$2.72B 2.97B USD | $3.2K 3.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.72B 2.97B USD | 26.84 | $0.12 0.13 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.68B 2.93B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.68B 2.93B USD | 8.16 | $2.29 2.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.8 26.02 USD |
+0.59
|
$2.63B 2.88B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.63B 2.88B USD | 14.51 | $1.64 1.79 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
+1.27
|
$2.55B 2.79B USD | $117 127.9 USD | $16 17.49 USD | $16.3 17.82 USD | $2.55B 2.79B USD | 69.56 | $0.23 0.25 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.14 27.48 USD |
+3.46
|
$2.49B 2.72B USD | $200 218.63 USD | $24.08 26.32 USD | $25.14 27.48 USD | $2.49B 2.72B USD | 4.47 | $5.62 6.14 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
0
|
$2.46B 2.68B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.46B 2.68B USD | 23.80 | $0.63 0.69 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.14 13.27 USD |
-0.78
|
$2.43B 2.66B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.43B 2.66B USD | 12.77 | $0.95 1.04 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
+1.51
|
$2.42B 2.65B USD | $420 459.12 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.42B 2.65B USD | 38.62 | $0.2 0.22 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.09 13.21 USD |
-1.71
|
$2.41B 2.63B USD | $30 32.79 USD | $12.09 13.21 USD | $12.09 13.21 USD | $2.41B 2.63B USD | 12.72 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
0
|
$2.41B 2.63B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.41B 2.63B USD | 3.33 | $6.24 6.82 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-1.96
|
$2.36B 2.58B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.36B 2.58B USD | 0 | -$3.74 -4.08 USD | |
| Civitas Resources, Inc. B2C.F | $25.12 27.46 USD |
+4.84
|
$2.33B 2.55B USD | $50 54.66 USD | $23.85 26.07 USD | $25.12 27.46 USD | $2.33B 2.55B USD | 3.29 | $7.63 8.34 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $20.16 22.04 USD |
+0.65
|
$2.06B 2.25B USD | $9 9.84 USD | $20.16 22.04 USD | $20.16 22.04 USD | $2.06B 2.25B USD | 0 | -$1.72 -1.8 USD | |
| Centrus Energy Corp. 4CU.F | $116.8 127.68 USD |
-4.65
|
$1.94B 2.12B USD | $35 38.26 USD | $116.8 127.68 USD | $116.9 127.79 USD | $1.94B 2.12B USD | 20.67 | $5.65 6.18 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.91B 2.09B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.91B 2.09B USD | 18.54 | $0.55 0.6 USD | |
| PBF Energy Inc. PEN.F | $15.9 17.38 USD |
+2.88
|
$1.89B 2.06B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.89B 2.06B USD | 0 | -$7.89 -8.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.72 5.16 USD |
-1.26
|
$1.86B 2.04B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.86B 2.04B USD | 0 | -$2.25 -2.4 USD | |
| PBF Energy Inc. PEN.SG | $15.78 17.24 USD |
+0.29
|
$1.84B 2.01B USD | $0 0 USD | $15.78 17.24 USD | $15.78 17.24 USD | $1.84B 2.01B USD | 0 | -$7.89 -8.6 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.84B 2.01B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.84B 2.01B USD | 7.62 | $1.18 1.29 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
0
|
$1.82B 1.99B USD | $24.79K 27.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 23.00 | $0.01 0.01 USD | |
| Tidewater Inc. TD9.F | $36.47 39.87 USD |
-1.14
|
$1.81B 1.98B USD | $200 218.63 USD | $36.47 39.87 USD | $36.47 39.87 USD | $1.81B 1.98B USD | 12.44 | $2.93 3.2 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
-0.87
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.80 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.12 2.31 USD |
+1.44
|
$1.8B 1.97B USD | $3.9K 4.27K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.8B 1.97B USD | 5.71 | $0.37 0.4 USD | |
| Esso S.A.F. EH8.F | $140.1 153.15 USD |
-0.14
|
$1.8B 1.97B USD | $8 8.75 USD | $140.1 153.15 USD | $140.1 153.15 USD | $1.8B 1.97B USD | 16.89 | $8.29 9.06 USD | |
| Oceaneering International, Inc. OII.F | $17.3 18.91 USD |
+1.76
|
$1.8B 1.97B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.8B 1.97B USD | 11.08 | $1.56 1.71 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.79B 1.96B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.79B 1.96B USD | 1.81 | $6.74 7.37 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | -$0.03 -0.03 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $7.25 7.93 USD |
+0.69
|
$1.76B 1.92B USD | $1.76K 1.92K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.76B 1.92B USD | 4.61 | $1.57 1.72 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.41 37.61 USD |
-1.49
|
$1.76B 1.92B USD | $2.6K 2.84K USD | $34.41 37.61 USD | $34.41 37.61 USD | $1.76B 1.92B USD | 3.83 | $8.98 9.82 USD | |
| Scorpio Tankers Inc. S0QA.SG | $33.96 37.12 USD |
-0.64
|
$1.75B 1.92B USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $1.75B 1.92B USD | 3.78 | $8.98 9.82 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.71B 1.87B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.71B 1.87B USD | 5.69 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.64B 1.79B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.64B 1.79B USD | 10.40 | $0.25 0.27 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
-5.81
|
$1.64B 1.79B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.64B 1.79B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
-5.84
|
$1.64B 1.79B USD | $6 6.56 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.79B USD | 8.05 | $0.09 0.1 USD | |
| DHT Holdings, Inc. D8EN.F | $10.06 11 USD |
-0.69
|
$1.62B 1.77B USD | $1.45K 1.59K USD | $10.06 11 USD | $10.06 11 USD | $1.62B 1.77B USD | 10.47 | $0.96 1.05 USD | |
| International Seaways, Inc. IS5.F | $32.71 35.76 USD |
-0.79
|
$1.61B 1.76B USD | $35 38.26 USD | $32.71 35.76 USD | $32.71 35.76 USD | $1.61B 1.76B USD | 5.77 | $5.66 6.19 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
+0.89
|
$1.58B 1.72B USD | $300 327.94 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.58B 1.72B USD | 4.09 | $1.93 2.11 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.72B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.72B USD | 3.16 | $1.93 2.11 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-3.33
|
$1.55B 1.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.55B 1.7B USD | 52.72 | $0.44 0.48 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| TORM plc 1T4.F | $15.38 16.81 USD |
+6.25
|
$1.52B 1.66B USD | $581 635.11 USD | $14.08 15.39 USD | $15.38 16.81 USD | $1.52B 1.66B USD | 3.72 | $4.13 4.51 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $12.76 13.95 USD |
-1.16
|
$1.46B 1.6B USD | $107 116.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.46B 1.6B USD | 21.26 | $0.6 0.66 USD | |
| Paladin Energy Ltd PUR.F | $3.58 3.91 USD |
-1.1
|
$1.45B 1.58B USD | $3.04K 3.33K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.45B 1.58B USD | $230 251.42 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 17.35 | $1.17 1.28 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+0.35
|
$1.42B 1.56B USD | $2 2.19 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.42B 1.56B USD | 10.91 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $7 7.65 USD |
0
|
$1.42B 1.55B USD | $43 47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.42B 1.55B USD | 10.60 | $0.66 0.72 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.26 15.58 USD |
+0.04
|
$1.42B 1.55B USD | $760 830.78 USD | $13.97 15.27 USD | $14.26 15.58 USD | $1.42B 1.55B USD | 7.38 | $1.93 2.11 USD | |
| Peabody Energy Corporation PBE.F | $11.44 12.51 USD |
-1.89
|
$1.39B 1.52B USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.39B 1.52B USD | 4.84 | $2.36 2.58 USD | |
| Aker Solutions ASA 1AKA.F | $2.87 3.14 USD |
-2.45
|
$1.38B 1.51B USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.38B 1.51B USD | 5.97 | $0.48 0.52 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
0
|
$1.38B 1.51B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.83 | $0.06 0.07 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.36B 1.49B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.49B USD | 88.14 | $0.27 0.3 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.35B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.35B 1.48B USD | 0 | -$1.84 -2.01 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
+0.79
|
$1.35B 1.47B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 19.24 | $0.66 0.72 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.47B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.47B USD | 3.89 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.52 6.03 USD |
+0.55
|
$1.35B 1.47B USD | $1.27K 1.39K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.35B 1.47B USD | 18.39 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.02 USD |
-0.53
|
$1.33B 1.46B USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 31.16 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
-0.54
|
$1.33B 1.46B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.33B 1.46B USD | 30.83 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.28B 1.4B USD | 3.95 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $9.1 9.95 USD |
+9.64
|
$1.28B 1.4B USD | $200 218.63 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.28B 1.4B USD | 11.81 | $0.77 0.84 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.27B 1.39B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 12.32 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.25B 1.37B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.25B 1.37B USD | 285.30 | $0.04 0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
-3.37
|
$1.24B 1.36B USD | $34 37.17 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.24B 1.36B USD | 8.31 | $0.69 0.75 USD | |
| Fugro N.V. F3DC.F | $11.22 12.26 USD |
-1.23
|
$1.24B 1.36B USD | $675 737.87 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.24B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.21B 1.33B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.21B 1.33B USD | 35.78 | $0.19 0.21 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.21B 1.32B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.21B 1.32B USD | 0 | -$0.12 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
0
|
$1.2B 1.32B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.32B USD | 9.24 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.2B 1.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.2B 1.31B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.2B 1.31B USD | 13.09 | $0.33 0.36 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.85
|
$1.19B 1.3B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 4.40 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.6 64.06 USD |
-0.34
|
$1.18B 1.29B USD | $140 153.04 USD | $58.6 64.06 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.38 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-1.42
|
$1.17B 1.28B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.17B 1.28B USD | 26.22 | $0.53 0.58 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.86 | $0.93 1.02 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.15B 1.26B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.15B 1.26B USD | 5.69 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.45 22.35 USD |
-1.68
|
$1.11B 1.21B USD | $1.78K 1.95K USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.11B 1.21B USD | 12.24 | $1.67 1.83 USD | |
| Delek US Holdings, Inc. DEH.F | $16.6 18.15 USD |
+3.11
|
$1.05B 1.15B USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 0 | -$10.68 -11.6 USD | |
| Energy Fuels Inc. VO51.F | $4.75 5.19 USD |
-2.22
|
$1.04B 1.13B USD | $6K 6.56K USD | $4.75 5.19 USD | $4.92 5.38 USD | $1.04B 1.13B USD | 0 | -$0.38 -0.4 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$991.1M 1.08B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $991.1M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+3.7
|
$984.33M 1.08B USD | $115 125.71 USD | $10.9 11.92 USD | $11.3 12.35 USD | $984.33M 1.08B USD | 25.68 | $0.44 0.48 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.4 20.11 USD |
+1.1
|
$978.42M 1.07B USD | $337 368.39 USD | $18.4 20.11 USD | $18.4 20.11 USD | $978.42M 1.07B USD | 0 | -$0.96 -1.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-0.49
|
$972.14M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $972.14M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$938.56M 1.03B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $938.56M 1.03B USD | 12.61 | $0.74 0.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.52 4.94 USD |
+0.18
|
$915.84M 1B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $915.84M 1B USD | 4.43 | $1.02 1.11 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
-2.86
|
$904.62M 988.87M USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $904.62M 988.87M USD | 8.32 | $0.49 0.54 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$877.32M 959.03M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $877.32M 959.03M USD | 25.29 | $0.17 0.19 USD | |
| RPC, Inc. RLD.F | $3.9 4.26 USD |
-1.52
|
$869.17M 950.12M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $869.17M 950.12M USD | 12.18 | $0.32 0.35 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$861.84M 942.11M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $861.84M 942.11M USD | 11.08 | $1.11 1.21 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
0
|
$860.79M 940.96M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $860.79M 940.96M USD | 14.32 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
-0.88
|
$857.38M 937.23M USD | $130 142.11 USD | $5.6 6.12 USD | $5.6 6.12 USD | $857.38M 937.23M USD | 11.66 | $0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||