Trang kết quả 6 cho Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+1.75
|
$35.85M 39.19M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.85M 39.19M USD | 5.04 | $0.23 0.25 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
+0.4
|
$33.11M 36.2M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.11M 36.2M USD | 9.43 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.33
|
$30.35M 33.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.35M 33.18M USD | 2.89 | $0.01 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$29.04M 31.74M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-24
|
$28.62M 31.29M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.62M 31.29M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.2399 0.27 USD |
+4.3
|
$26.72M 29.21M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.72M 29.21M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
+0.99
|
$26.32M 28.77M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $26.32M 28.77M USD | 0 | -$1.48 -1.6 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.17M 26.42M USD | 12.93 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
0
|
$24.08M 26.32M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.08M 26.32M USD | 0 | -$0.3 -0.3 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
0
|
$23.27M 25.43M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.27M 25.43M USD | 6.51 | $0.05 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
0
|
$23.15M 25.3M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.15M 25.3M USD | 12.85 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.72M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.72M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$21.91M 23.95M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.91M 23.95M USD | 0.016 | $0.03 0.03 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-42.86
|
$21.18M 23.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.82M 22.76M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$20.03M 21.9M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.03M 21.9M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$20.02M 21.89M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+12.12
|
$19.87M 21.72M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.87M 21.72M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.06 USD |
+12.02
|
$19.84M 21.68M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.5 0.54 USD |
-6.42
|
$19.69M 21.52M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.69M 21.52M USD | 16.53 | $0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.58M 21.4M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.58M 21.4M USD | 0 | -$0.09 -0.09 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$18.79M 20.54M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.79M 20.54M USD | 0 | -$0.3 -0.3 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+7.16
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.77M 20.52M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.28M 19.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.11M 19.79M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$17.44M 19.07M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.44M 19.07M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.91M 18.48M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.91M 18.48M USD | 0 | -$0.02 -0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
-7.41
|
$16.17M 17.68M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.17M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-2.44
|
$14.25M 15.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+4.41
|
$13.83M 15.12M USD | $54K 59.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.83M 15.12M USD | 3.55 | $0.01 0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
0
|
$13.59M 14.86M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.59M 14.86M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
+6.52
|
$12.62M 13.79M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-0.24
|
$12.41M 13.56M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$11.72M 12.81M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-9.19
|
$10.23M 11.19M USD | $9.8K 10.71K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.23M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.06M 11M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.9M 10.82M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.9M 10.82M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+5.97
|
$9.85M 10.76M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.84M 10.76M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+10.77
|
$9.76M 10.67M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.76M 10.67M USD | 0.35 | $0.1 0.11 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.18M 10.04M USD | 0 | -$0.16 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-6.86
|
$8.56M 9.36M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
0
|
$7.52M 8.22M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.68M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.68M USD | 0 | -$0.08 -0.08 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
+2.44
|
$6.85M 7.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.08999 0.1 USD |
-12.98
|
$6.76M 7.39M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.76M 7.39M USD | 0 | -$0.08 -0.08 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.97M 6.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
+40
|
$5.89M 6.43M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05 0.06 USD |
+45.33
|
$5.38M 5.88M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.25 -0.2 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.36M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.54M 4.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-12.7
|
$4.34M 4.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
-2.7
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
+13.56
|
$2.58M 2.82M USD | $850 929.16 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0005 0.00054 USD |
-87.5
|
$2.54M 2.78M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-8.82
|
$2.22M 2.43M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.34M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.86M 2.03M USD | $1.5K 1.64K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.86M 2.03M USD | 0 | -$0.09 -0.09 USD | |
| Misen Energy AB (publ) SI8.F | $0.0094 0.01 USD |
-37.33
|
$1.82M 1.99M USD | $2.5K 2.73K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.17 0.19 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.06 USD |
+36.25
|
$1.47M 1.61M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47M 1.61M USD | 0 | -$0.04 -0.04 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.29 USD |
+4.28
|
$1.42M 1.55M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.42M 1.55M USD | 0 | -$0.75 -0.8 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.007 0.0076 USD |
-33.33
|
$910.62K 995.43K USD | $161 175.99 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $910.62K 995.43K USD | 0 | -$0.05 -0.05 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$839.71K 917.92K USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $839.71K 917.92K USD | 0 | -$0.03 -0.03 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.42K 764.56K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.42K 764.56K USD | 0 | -$0.01 -0.01 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.77K 537.58K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.77K 537.58K USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||