Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (122)
- Taiwan (173)
Người tiêu dùng theo chu kì (295)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $573 18.21 USD |
+1.06
|
$319.22B 10.14B USD | $421.64K 13.4K USD | $566 17.98 USD | $575 18.27 USD | $319.22B 10.14B USD | 16.89 | $33.91 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
0
|
$195.36B 6.21B USD | $733.33K 23.3K USD | $2,010 63.87 USD | $2,065 65.62 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
0
|
$177.42B 5.64B USD | $9.23M 293.17K USD | $32.85 1.04 USD | $33.4 1.06 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-0.89
|
$126.9B 4.03B USD | $5.27M 167.3K USD | $38.75 1.23 USD | $39.55 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+7.86
|
$121.95B 3.88B USD | $4.3M 136.66K USD | $118 3.75 USD | $125.5 3.99 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+1.12
|
$119.41B 3.79B USD | $777.1K 24.69K USD | $402.5 12.79 USD | $410.5 13.04 USD | $119.41B 3.79B USD | 16.52 | $24.66 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $420 13.35 USD |
+4.48
|
$115.23B 3.66B USD | $1.75M 55.6K USD | $410.5 13.04 USD | $422 13.41 USD | $115.23B 3.66B USD | 16.71 | $25.13 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $23.51M 747.2K USD | $30.4 0.97 USD | $31.2 0.99 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $273.5 8.69 USD |
+0.92
|
$69.02B 2.19B USD | $218.78K 6.95K USD | $269 8.55 USD | $274 8.71 USD | $69.02B 2.19B USD | 20.25 | $13.5 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $245 7.78 USD |
+2.94
|
$60.44B 1.92B USD | $1.86M 58.98K USD | $237.5 7.55 USD | $245.5 7.8 USD | $60.44B 1.92B USD | 14.21 | $17.23 0.55 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.1 3.15 USD |
-1.88
|
$58.62B 1.86B USD | $2.68M 85.03K USD | $99.1 3.15 USD | $101 3.21 USD | $58.62B 1.86B USD | 12.54 | $7.9 0.25 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.56
|
$57.76B 1.84B USD | $1.62M 51.44K USD | $53.7 1.71 USD | $54.3 1.73 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174 5.53 USD |
-4.13
|
$52.77B 1.68B USD | $4.32M 137.29K USD | $174 5.53 USD | $183 5.81 USD | $52.77B 1.68B USD | 18.55 | $9.38 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.8
|
$52.57B 1.67B USD | $206.33K 6.56K USD | $497 15.79 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.29 | $27.38 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $62.7 1.99 USD |
+0.32
|
$49.65B 1.58B USD | $1.31M 41.58K USD | $62.1 1.97 USD | $63 2 USD | $49.65B 1.58B USD | 10.81 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-0.63
|
$47.03B 1.49B USD | $1.61M 51.04K USD | $158.5 5.04 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.73 | $9.5 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
+0.93
|
$42.74B 1.36B USD | $915.11K 29.08K USD | $108 3.43 USD | $110 3.5 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
0
|
$41.68B 1.32B USD | $757.1K 24.06K USD | $294.5 9.36 USD | $299 9.5 USD | $41.68B 1.32B USD | 10.25 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.5 1.1 USD |
+1.47
|
$36.66B 1.16B USD | $2.53M 80.42K USD | $33.95 1.08 USD | $34.6 1.1 USD | $36.66B 1.16B USD | 10.74 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $61.2 1.94 USD |
+0.82
|
$33.88B 1.08B USD | $1.29M 40.99K USD | $60.5 1.92 USD | $61.4 1.95 USD | $33.88B 1.08B USD | 9.96 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $196 6.23 USD |
+1.55
|
$32.5B 1.03B USD | $1.57M 49.85K USD | $191.5 6.08 USD | $196.5 6.24 USD | $32.5B 1.03B USD | 10.62 | $18.45 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
+2.31
|
$31.5B 1B USD | $4.72M 149.93K USD | $19.6 0.62 USD | $20 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
+0.97
|
$31.24B 992.78M USD | $621.48K 19.75K USD | $104 3.3 USD | $105 3.34 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.9 0.7 USD |
+2.58
|
$30.85B 980.31M USD | $2.46M 78.11K USD | $21.35 0.68 USD | $21.9 0.7 USD | $30.85B 980.31M USD | 13.86 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.95 1.17 USD |
+1.09
|
$30.7B 975.36M USD | $2.3M 73.09K USD | $36.4 1.16 USD | $37.05 1.18 USD | $30.7B 975.36M USD | 10.83 | $3.41 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.12M 35.62K USD | $15.75 0.5 USD | $16 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
-1.11
|
$26.13B 830.26M USD | $588.48K 18.7K USD | $62 1.97 USD | $63.6 2.02 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-0.52
|
$24.4B 775.24M USD | $94.2K 2.99K USD | $191.5 6.08 USD | $193.5 6.15 USD | $24.4B 775.24M USD | 18.48 | $10.36 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.85 0.44 USD |
+4.14
|
$22.95B 729.15M USD | $5.05M 160.48K USD | $13.4 0.43 USD | $14.2 0.45 USD | $22.95B 729.15M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
0
|
$21.51B 683.49M USD | $1.06M 33.74K USD | $107 3.4 USD | $111 3.53 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105 3.34 USD |
-2.33
|
$21.1B 670.59M USD | $1.64M 51.97K USD | $104.5 3.32 USD | $110.5 3.51 USD | $21.1B 670.59M USD | 15.08 | $6.96 0.22 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128 4.07 USD |
-0.78
|
$21B 667.18M USD | $4.2M 133.3K USD | $127.5 4.05 USD | $133.5 4.24 USD | $21B 667.18M USD | 51.40 | $2.49 0.08 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
+0.8
|
$20.96B 666.12M USD | $859.85K 27.32K USD | $252 8.01 USD | $255 8.1 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
+0.46
|
$20.86B 662.97M USD | $467.79K 14.86K USD | $21.65 0.69 USD | $22 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+1.22
|
$20.09B 638.4M USD | $3.18M 100.92K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.09B 638.4M USD | 11.42 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $66.3 2.11 USD |
+6.08
|
$19.84B 630.4M USD | $7.46M 237.09K USD | $64.5 2.05 USD | $68.7 2.18 USD | $19.84B 630.4M USD | 22.62 | $2.93 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
-0.35
|
$18.71B 594.45M USD | $137.81K 4.38K USD | $85.5 2.72 USD | $86.1 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.15 1.53 USD |
+0.21
|
$17.78B 565.04M USD | $166.62K 5.29K USD | $47.5 1.51 USD | $48.3 1.53 USD | $17.78B 565.04M USD | 39.14 | $1.23 0.04 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $189 6.01 USD |
+3.56
|
$17.76B 564.35M USD | $5.65M 179.62K USD | $184.5 5.86 USD | $200 6.36 USD | $17.76B 564.35M USD | 38.80 | $4.87 0.15 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+0.27
|
$16.98B 539.65M USD | $125.03K 3.97K USD | $186.5 5.93 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.56 | $19.55 0.62 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.1 1.43 USD |
+0.22
|
$16.55B 525.82M USD | $121.27K 3.85K USD | $44.7 1.42 USD | $45.35 1.44 USD | $16.55B 525.82M USD | 0 | -$2.58 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.9 1.87 USD |
-2.32
|
$16.43B 522.09M USD | $2.67M 84.78K USD | $58.8 1.87 USD | $60.9 1.94 USD | $16.43B 522.09M USD | 5890.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $55.1 1.75 USD |
+0.92
|
$16.42B 521.68M USD | $807.54K 25.66K USD | $54.7 1.74 USD | $55.6 1.77 USD | $16.42B 521.68M USD | 10.67 | $5.16 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164.5 5.23 USD |
+0.3
|
$15.34B 487.57M USD | $4.65M 147.63K USD | $162.5 5.16 USD | $170 5.4 USD | $15.34B 487.57M USD | 15.20 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.8 1.2 USD |
+0.8
|
$15.04B 477.82M USD | $771.95K 24.53K USD | $37.4 1.19 USD | $38 1.21 USD | $15.04B 477.82M USD | 10.10 | $3.74 0.12 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.1 2.64 USD |
0
|
$14.96B 475.29M USD | $176.09K 5.6K USD | $82.7 2.63 USD | $83.4 2.65 USD | $14.96B 475.29M USD | 23.27 | $3.57 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
+0.63
|
$14.86B 472.33M USD | $1.19M 37.69K USD | $47.3 1.5 USD | $48.2 1.53 USD | $14.86B 472.33M USD | 11.56 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-2.37
|
$14.23B 452.16M USD | $1.22M 38.68K USD | $122.5 3.89 USD | $126 4 USD | $14.23B 452.16M USD | 13.93 | $8.86 0.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-0.66
|
$13.8B 438.56M USD | $144.88K 4.6K USD | $148 4.7 USD | $151.5 4.81 USD | $13.8B 438.56M USD | 747.50 | $0.2 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
+0.76
|
$13.61B 432.55M USD | $751.21K 23.87K USD | $132 4.19 USD | $135 4.29 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
-0.83
|
$12.22B 388.14M USD | $189.95K 6.04K USD | $118.5 3.77 USD | $121.5 3.86 USD | $12.22B 388.14M USD | 14.98 | $8.01 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $179 5.69 USD |
+3.17
|
$11.93B 379.06M USD | $353.8K 11.24K USD | $173 5.5 USD | $179 5.69 USD | $11.93B 379.06M USD | 18.68 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.4 3 USD |
+2.16
|
$11.89B 377.95M USD | $177.9K 5.65K USD | $93 2.96 USD | $94.5 3 USD | $11.89B 377.95M USD | 10.77 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.86 0.28 USD |
+0.45
|
$11.71B 372.22M USD | $1.31M 41.59K USD | $8.75 0.28 USD | $8.89 0.28 USD | $11.71B 372.22M USD | 0 | -$0.38 -0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-0.87
|
$11.27B 358.25M USD | $568.51K 18.06K USD | $168 5.34 USD | $173 5.5 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
-0.5
|
$10.12B 321.61M USD | $533.13K 16.94K USD | $19.6 0.62 USD | $20.05 0.64 USD | $10.12B 321.61M USD | 36.09 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $72 2.29 USD |
-0.69
|
$9.93B 315.65M USD | $136.15K 4.33K USD | $72 2.29 USD | $72.8 2.31 USD | $9.93B 315.65M USD | 23.76 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.25 0.68 USD |
-2.97
|
$9.77B 310.32M USD | $934.87K 29.71K USD | $21.1 0.67 USD | $21.9 0.7 USD | $9.77B 310.32M USD | 0 | -$1 -0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.2 2.04 USD |
-0.31
|
$9.63B 305.98M USD | $62.77K 1.99K USD | $64.2 2.04 USD | $64.8 2.06 USD | $9.63B 305.98M USD | 7.70 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $137 4.35 USD |
-0.72
|
$9.47B 301.02M USD | $94.28K 3K USD | $135.5 4.31 USD | $138 4.38 USD | $9.47B 301.02M USD | 8.35 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $60.7 1.93 USD |
0
|
$9.26B 294.39M USD | $1.19M 37.78K USD | $60.5 1.92 USD | $61.2 1.94 USD | $9.26B 294.39M USD | 106.49 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $25.3 0.8 USD |
+0.4
|
$9.2B 292.44M USD | $128.86K 4.09K USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.2B 292.44M USD | 12.34 | $2.05 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.59
|
$8.51B 270.32M USD | $71.76K 2.28K USD | $169 5.37 USD | $175 5.56 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
+2.5
|
$8.2B 260.52M USD | $368.77K 11.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $8.2B 260.52M USD | 15.89 | $1.29 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.2 1.31 USD |
-1.9
|
$8.03B 255.14M USD | $430.57K 13.68K USD | $41.2 1.31 USD | $42.75 1.36 USD | $8.03B 255.14M USD | 46.29 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97.1 3.09 USD |
+1.68
|
$7.72B 245.38M USD | $324.81K 10.32K USD | $95.6 3.04 USD | $97.2 3.09 USD | $7.72B 245.38M USD | 12.61 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $127.5 4.05 USD |
+3.24
|
$7.22B 229.39M USD | $629.55K 20K USD | $123 3.91 USD | $128 4.07 USD | $7.22B 229.39M USD | 28.97 | $4.4 0.14 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
-0.72
|
$7.08B 225.07M USD | $121.9K 3.87K USD | $34.6 1.1 USD | $35.2 1.12 USD | $7.08B 225.07M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.3 2.77 USD |
+0.23
|
$6.86B 218.08M USD | $164.39K 5.22K USD | $87 2.76 USD | $88.3 2.81 USD | $6.86B 218.08M USD | 13.70 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.85 0.79 USD |
-0.4
|
$6.51B 206.74M USD | $334.54K 10.63K USD | $24.85 0.79 USD | $25.15 0.8 USD | $6.51B 206.74M USD | 29.93 | $0.83 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $96 3.05 USD |
-0.31
|
$6.49B 206.08M USD | $89.51K 2.84K USD | $95.1 3.02 USD | $96.8 3.08 USD | $6.49B 206.08M USD | 274.28 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.49 0.21 USD |
+0.31
|
$6.39B 203M USD | $2.42M 77.04K USD | $6.38 0.2 USD | $6.53 0.21 USD | $6.39B 203M USD | 649.00 | $0.01 0.0003 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.5 2.43 USD |
+3.24
|
$6.03B 191.64M USD | $4.99M 158.71K USD | $74.7 2.37 USD | $78.5 2.49 USD | $6.03B 191.64M USD | 7.40 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $50.6 1.61 USD |
+1.81
|
$5.35B 170.07M USD | $174.11K 5.53K USD | $50 1.59 USD | $51.8 1.65 USD | $5.35B 170.07M USD | 18.00 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
+0.79
|
$5.16B 163.82M USD | $506.67K 16.1K USD | $12.55 0.4 USD | $12.75 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.2 2.01 USD |
+1.61
|
$5.11B 162.4M USD | $1.3M 41.35K USD | $61.1 1.94 USD | $64 2.03 USD | $5.11B 162.4M USD | 19.03 | $3.32 0.11 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.35 1.31 USD |
-0.36
|
$5.08B 161.35M USD | $128.76K 4.09K USD | $41 1.3 USD | $42.2 1.34 USD | $5.08B 161.35M USD | 12.88 | $3.21 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.95 0.19 USD |
+0.51
|
$5.02B 159.48M USD | $455.88K 14.49K USD | $5.9 0.19 USD | $5.98 0.19 USD | $5.02B 159.48M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.11 0.29 USD |
+1.22
|
$4.84B 153.91M USD | $570.2K 18.12K USD | $8.88 0.28 USD | $9.15 0.29 USD | $4.84B 153.91M USD | 0 | -$0.35 -0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
0
|
$4.82B 153.11M USD | $38.56K 1.23K USD | $90.1 2.86 USD | $92 2.92 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.5 0.91 USD |
-0.52
|
$4.71B 149.7M USD | $708.69K 22.52K USD | $28.4 0.9 USD | $28.9 0.92 USD | $4.71B 149.7M USD | 8.00 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.6
|
$4.71B 149.57M USD | $86.74K 2.76K USD | $16.75 0.53 USD | $16.9 0.54 USD | $4.71B 149.57M USD | 11.23 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.35 0.49 USD |
0
|
$4.63B 147.23M USD | $867.27K 27.56K USD | $15.2 0.48 USD | $15.5 0.49 USD | $4.63B 147.23M USD | 95.93 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
+1.5
|
$4.57B 145.1M USD | $528.19K 16.78K USD | $6.65 0.21 USD | $6.8 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135 4.29 USD |
+4.25
|
$4.56B 145.03M USD | $4.92M 156.45K USD | $130.5 4.15 USD | $138.5 4.4 USD | $4.56B 145.03M USD | 13.27 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+4.2
|
$4.47B 141.89M USD | $5.43M 172.57K USD | $121 3.84 USD | $129.5 4.11 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24 0.76 USD |
-0.21
|
$4.27B 135.62M USD | $595.3K 18.92K USD | $23.95 0.76 USD | $24.2 0.77 USD | $4.27B 135.62M USD | 10.16 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.85 0.41 USD |
+0.39
|
$4.15B 131.78M USD | $268.41K 8.53K USD | $12.7 0.4 USD | $12.95 0.41 USD | $4.15B 131.78M USD | 29.20 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
-0.85
|
$4.06B 129.11M USD | $112.17K 3.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.45 0.59 USD |
+1.1
|
$4.06B 128.98M USD | $345.27K 10.97K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.06B 128.98M USD | 115.31 | $0.16 0.005 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.1 1.53 USD |
+0.1
|
$4.04B 128.34M USD | $274.72K 8.73K USD | $48.05 1.53 USD | $48.5 1.54 USD | $4.04B 128.34M USD | 10.95 | $4.39 0.14 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.75 0.85 USD |
+2.49
|
$3.91B 124.23M USD | $320.89K 10.2K USD | $26.35 0.84 USD | $26.8 0.85 USD | $3.91B 124.23M USD | 9.45 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.15 1.47 USD |
-0.11
|
$3.89B 123.64M USD | $130.05K 4.13K USD | $45.4 1.44 USD | $46.25 1.47 USD | $3.89B 123.64M USD | 8.28 | $5.57 0.18 USD | |
| Mosa Industrial Corporation 4564.TW | $16.45 0.52 USD |
-0.6
|
$3.83B 121.68M USD | $712.76K 22.65K USD | $16.4 0.52 USD | $16.85 0.54 USD | $3.83B 121.68M USD | 0 | -$1.56 -0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.95 0.38 USD |
+0.42
|
$3.79B 120.55M USD | $49.05K 1.56K USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.79B 120.55M USD | 16.83 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.05 0.61 USD |
+1.06
|
$3.77B 119.85M USD | $82.03K 2.61K USD | $18.8 0.6 USD | $19.05 0.61 USD | $3.77B 119.85M USD | 7.93 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21.95 0.7 USD |
+0.92
|
$3.74B 118.8M USD | $112.57K 3.58K USD | $21.5 0.68 USD | $22.2 0.71 USD | $3.74B 118.8M USD | 0 | -$0.26 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.75 0.6 USD |
+5.63
|
$3.59B 113.98M USD | $933.11K 29.65K USD | $17.8 0.57 USD | $18.9 0.6 USD | $3.59B 113.98M USD | 81.52 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
+0.87
|
$3.5B 111.2M USD | $49.65K 1.58K USD | $11.55 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 105.90 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.15 0.8 USD |
+0.8
|
$3.46B 110.05M USD | $210.56K 6.69K USD | $24.9 0.79 USD | $25.4 0.81 USD | $3.46B 110.05M USD | 3.10 | $8.11 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}