Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (294)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (122)
- Taiwan (172)
Người tiêu dùng theo chu kì (294)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (25)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,550.00 112.8 USD |
-4.44
|
NT$338.30B 10.75B USD | NT$1.12M 35.72K USD | NT$3,545.00 112.64 USD | NT$3,675.00 116.77 USD | NT$338.30B 10.75B USD | 40.83 | NT$86.93 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$593.00 18.84 USD |
-1.33
|
NT$330.36B 10.5B USD | NT$280.26K 8.91K USD | NT$583.00 18.52 USD | NT$594.00 18.87 USD | NT$330.36B 10.5B USD | 18.10 | NT$32.75 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
-1.24
|
NT$149.32B 4.74B USD | NT$12.24M 388.93K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.00 4 USD |
-1.56
|
NT$124.42B 3.95B USD | NT$530.28K 16.85K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$124.42B 3.95B USD | 24.00 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$426.00 13.54 USD |
-5.75
|
NT$116.88B 3.71B USD | NT$804.68K 25.57K USD | NT$426.00 13.54 USD | NT$449.00 14.27 USD | NT$116.88B 3.71B USD | 20.70 | NT$20.57 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$363.00 11.53 USD |
-2.55
|
NT$106.37B 3.38B USD | NT$738.43K 23.46K USD | NT$360.00 11.44 USD | NT$369.50 11.74 USD | NT$106.37B 3.38B USD | 16.24 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.65 1.01 USD |
-1.86
|
NT$102.59B 3.26B USD | NT$8.82M 280.25K USD | NT$31.35 1 USD | NT$32.25 1.02 USD | NT$102.59B 3.26B USD | 20.15 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.10 0.92 USD |
-2.18
|
NT$85.75B 2.72B USD | NT$15.81M 502.22K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$85.75B 2.72B USD | 7.69 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.00 9.47 USD |
-3.56
|
NT$73.51B 2.34B USD | NT$1.70M 53.97K USD | NT$294.50 9.36 USD | NT$308.50 9.8 USD | NT$73.51B 2.34B USD | 19.87 | NT$14.99 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$231.00 7.34 USD |
-3.14
|
NT$61.21B 1.94B USD | NT$417.15K 13.26K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$61.21B 1.94B USD | 19.25 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.10 3.05 USD |
-4.38
|
NT$56.84B 1.81B USD | NT$3.55M 112.9K USD | NT$95.90 3.05 USD | NT$100.00 3.18 USD | NT$56.84B 1.81B USD | 14.71 | NT$6.53 0.21 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$52.50 1.67 USD |
-3.14
|
NT$56.06B 1.78B USD | NT$4.15M 131.93K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$56.06B 1.78B USD | 6.11 | NT$8.58 0.27 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
-2.55
|
NT$47.63B 1.51B USD | NT$932.95K 29.64K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$47.63B 1.51B USD | 10.33 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.02
|
NT$46.41B 1.47B USD | NT$286.04K 9.09K USD | NT$436.00 13.85 USD | NT$441.00 14.01 USD | NT$46.41B 1.47B USD | 15.86 | NT$27.49 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
-3
|
NT$44.13B 1.4B USD | NT$522.19K 16.59K USD | NT$144.00 4.58 USD | NT$149.50 4.75 USD | NT$44.13B 1.4B USD | 15.56 | NT$9.35 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.10 1.18 USD |
-4.99
|
NT$39.42B 1.25B USD | NT$13.67M 434.22K USD | NT$36.45 1.16 USD | NT$38.20 1.21 USD | NT$39.42B 1.25B USD | 27.89 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$125.00 3.97 USD |
-2.34
|
NT$36.97B 1.17B USD | NT$662.36K 21.05K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$36.97B 1.17B USD | 14.26 | NT$8.76 0.28 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$91.00 2.89 USD |
-3.19
|
NT$35.68B 1.13B USD | NT$2.30M 72.93K USD | NT$90.30 2.87 USD | NT$93.60 2.97 USD | NT$35.68B 1.13B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$233.00 7.4 USD |
-3.12
|
NT$32.48B 1.03B USD | NT$678.71K 21.57K USD | NT$229.50 7.29 USD | NT$239.50 7.61 USD | NT$32.48B 1.03B USD | 9.85 | NT$23.64 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
-1.71
|
NT$32.40B 1.03B USD | NT$6.22M 197.72K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$32.40B 1.03B USD | 13.85 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$57.60 1.83 USD |
-1.87
|
NT$31.89B 1.01B USD | NT$1.45M 46.01K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$31.89B 1.01B USD | 11.25 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.90 0.57 USD |
-4.02
|
NT$28.27B 898.18M USD | NT$7.70M 244.55K USD | NT$17.65 0.56 USD | NT$18.50 0.59 USD | NT$28.27B 898.18M USD | 13.06 | NT$1.37 0.04 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$158.00 5.02 USD |
+0.32
|
NT$28.10B 892.85M USD | NT$1.66M 52.61K USD | NT$155.00 4.93 USD | NT$165.00 5.24 USD | NT$28.10B 892.85M USD | 42.47 | NT$3.72 0.12 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.85 0.5 USD |
-1.55
|
NT$26.67B 847.36M USD | NT$2.01M 63.84K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$26.67B 847.36M USD | 45.28 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.40 2.81 USD |
-5.45
|
NT$26.43B 839.83M USD | NT$4.18M 132.97K USD | NT$87.00 2.76 USD | NT$92.80 2.95 USD | NT$26.43B 839.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.95 1.14 USD |
-0.83
|
NT$26.23B 833.33M USD | NT$1.57M 49.82K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$26.23B 833.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.95 0.51 USD |
+0.95
|
NT$25.74B 817.86M USD | NT$12.83M 407.58K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$25.74B 817.86M USD | 13.29 | NT$1.20 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$367.50 11.68 USD |
+5.76
|
NT$24.53B 779.35M USD | NT$7.52M 239.07K USD | NT$345.00 10.96 USD | NT$381.50 12.12 USD | NT$24.53B 779.35M USD | 98.00 | NT$3.75 0.12 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.00 4.38 USD |
-2.13
|
NT$22.88B 727.1M USD | NT$544.50K 17.3K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$22.88B 727.1M USD | 10.19 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.75 0.44 USD |
-2.83
|
NT$22.78B 723.88M USD | NT$1.67M 53.14K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$22.78B 723.88M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$108.50 3.45 USD |
-5.24
|
NT$21.71B 689.85M USD | NT$1.08M 34.32K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$21.71B 689.85M USD | 14.42 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$104.50 3.32 USD |
-7.52
|
NT$21.00B 667.4M USD | NT$2.74M 86.92K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$21.00B 667.4M USD | 14.55 | NT$7.18 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.25 1.5 USD |
-1.56
|
NT$19.85B 630.71M USD | NT$520.99K 16.55K USD | NT$46.90 1.49 USD | NT$48.00 1.53 USD | NT$19.85B 630.71M USD | 13.57 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.98
|
NT$19.34B 614.42M USD | NT$410.79K 13.05K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.30 2.04 USD |
+1.26
|
NT$19.24B 611.39M USD | NT$478.68K 15.21K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$19.24B 611.39M USD | 14.41 | NT$4.46 0.14 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.00 2.64 USD |
-0.72
|
NT$18.27B 580.42M USD | NT$449.51K 14.28K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$18.27B 580.42M USD | 14.02 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
0
|
NT$17.85B 567.34M USD | NT$325.88K 10.36K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$17.85B 567.34M USD | 25.99 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$212.50 6.75 USD |
-1.39
|
NT$17.61B 559.48M USD | NT$598.23K 19.01K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$17.61B 559.48M USD | 14.35 | NT$14.80 0.47 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$110.50 3.51 USD |
-2.64
|
NT$16.87B 535.91M USD | NT$4.08M 129.52K USD | NT$110.00 3.5 USD | NT$116.50 3.7 USD | NT$16.87B 535.91M USD | 118.81 | NT$0.93 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$176.50 5.61 USD |
-3.29
|
NT$16.46B 523.13M USD | NT$2.62M 83.27K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$16.46B 523.13M USD | 15.20 | NT$11.61 0.37 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
-2.61
|
NT$15.62B 496.39M USD | NT$1.29M 41.1K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.90 1.65 USD |
-3.53
|
NT$15.46B 491.38M USD | NT$2.78M 88.41K USD | NT$51.90 1.65 USD | NT$53.70 1.71 USD | NT$15.46B 491.38M USD | 12.06 | NT$4.30 0.14 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
-3.19
|
NT$15.37B 488.28M USD | NT$152.67K 4.85K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$15.37B 488.28M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
-1.17
|
NT$15.12B 480.28M USD | NT$640.34K 20.35K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$15.12B 480.28M USD | 13.87 | NT$9.15 0.29 USD | ||
| Topkey Corporation 4536.TW | NT$164.50 5.23 USD |
-2.08
|
NT$14.94B 474.72M USD | NT$396.46K 12.6K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$14.94B 474.72M USD | 8.79 | NT$18.70 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.85 1.49 USD |
-2.29
|
NT$14.62B 464.4M USD | NT$1.34M 42.45K USD | NT$46.85 1.49 USD | NT$48.30 1.53 USD | NT$14.62B 464.4M USD | 48.80 | NT$0.96 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.00 6.2 USD |
-2.99
|
NT$13.00B 412.94M USD | NT$470.72K 14.96K USD | NT$194.00 6.16 USD | NT$202.00 6.42 USD | NT$13.00B 412.94M USD | 16.60 | NT$11.74 0.37 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$112.50 3.57 USD |
-3.02
|
NT$12.96B 411.89M USD | NT$374.36K 11.9K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$12.96B 411.89M USD | 15.66 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.20 1.02 USD |
-1.68
|
NT$12.81B 407.03M USD | NT$1.39M 44.26K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$12.81B 407.03M USD | 10.91 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.20 2.99 USD |
-0.84
|
NT$12.80B 406.83M USD | NT$652.08K 20.72K USD | NT$93.20 2.96 USD | NT$96.50 3.07 USD | NT$12.80B 406.83M USD | 59.99 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.50 3.92 USD |
0
|
NT$12.57B 399.48M USD | NT$516.85K 16.42K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$12.57B 399.48M USD | 19.98 | NT$6.18 0.2 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$152.50 4.85 USD |
+0.99
|
NT$12.09B 384.23M USD | NT$244.74K 7.78K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$12.09B 384.23M USD | 20.91 | NT$7.29 0.23 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.80 1.93 USD |
-9.25
|
NT$11.85B 376.52M USD | NT$4.54M 144.31K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$11.85B 376.52M USD | 56.82 | NT$1.07 0.03 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.70 2.82 USD |
-1.99
|
NT$11.18B 355.13M USD | NT$173.00K 5.5K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$11.18B 355.13M USD | 12.01 | NT$7.38 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.20 1.91 USD |
-1.79
|
NT$10.84B 344.32M USD | NT$995.05K 31.62K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$10.84B 344.32M USD | 0 | -NT$3.11 -0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$10.80B 343.25M USD | NT$1.80M 57.19K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$10.80B 343.25M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.60 2.15 USD |
+0.3
|
NT$10.25B 325.71M USD | NT$596.22K 18.94K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$10.25B 325.71M USD | 11.45 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.05 0.64 USD |
-0.99
|
NT$10.22B 324.85M USD | NT$192.66K 6.12K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$10.22B 324.85M USD | 154.23 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.95 0.76 USD |
-2.24
|
NT$10.06B 319.58M USD | NT$1.36M 43.26K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$10.06B 319.58M USD | 18.71 | NT$1.28 0.04 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.00 2.64 USD |
-0.12
|
NT$9.35B 297.15M USD | NT$179.31K 5.7K USD | NT$81.80 2.6 USD | NT$83.20 2.64 USD | NT$9.35B 297.15M USD | 33.60 | NT$2.47 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
-1.87
|
NT$9.17B 291.44M USD | NT$140.55K 4.47K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.50 0.62 USD |
-2.99
|
NT$8.96B 284.76M USD | NT$789.31K 25.08K USD | NT$19.25 0.61 USD | NT$20.05 0.64 USD | NT$8.96B 284.76M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.40 0.78 USD |
-1.41
|
NT$8.88B 282.04M USD | NT$427.61K 13.59K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$8.88B 282.04M USD | 14.87 | NT$1.64 0.05 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$62.50 1.99 USD |
-1.26
|
NT$7.95B 252.47M USD | NT$607.85K 19.31K USD | NT$61.70 1.96 USD | NT$64.00 2.03 USD | NT$7.95B 252.47M USD | 0 | -NT$0.77 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.80 2.89 USD |
-4.42
|
NT$7.22B 229.46M USD | NT$1.96M 62.4K USD | NT$90.10 2.86 USD | NT$99.60 3.16 USD | NT$7.22B 229.46M USD | 13.73 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$83.30 2.65 USD |
-1.3
|
NT$6.60B 209.76M USD | NT$166.62K 5.29K USD | NT$82.90 2.63 USD | NT$85.00 2.7 USD | NT$6.60B 209.76M USD | 15.42 | NT$5.40 0.17 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$68.70 2.18 USD |
-2.55
|
NT$6.50B 206.52M USD | NT$2.18M 69.27K USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$6.50B 206.52M USD | 3.25 | NT$21.09 0.67 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.50 3.03 USD |
-2.05
|
NT$6.50B 206.44M USD | NT$267.51K 8.5K USD | NT$95.40 3.03 USD | NT$97.40 3.09 USD | NT$6.50B 206.44M USD | 140.44 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.50 2.08 USD |
-4.1
|
NT$6.41B 203.8M USD | NT$317.21K 10.08K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$6.41B 203.8M USD | 109.16 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.60 2.91 USD |
-5.18
|
NT$6.19B 196.64M USD | NT$361.05K 11.47K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$6.19B 196.64M USD | 0 | -NT$2.07 -0.06 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.00 0.73 USD |
-2.34
|
NT$6.12B 194.37M USD | NT$704.65K 22.39K USD | NT$22.70 0.72 USD | NT$23.55 0.75 USD | NT$6.12B 194.37M USD | 26.74 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
-1.77
|
NT$6.00B 190.8M USD | NT$1.34M 42.71K USD | NT$6.05 0.19 USD | NT$6.21 0.2 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.75 0.91 USD |
-2.38
|
NT$5.88B 186.74M USD | NT$716.19K 22.76K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$5.88B 186.74M USD | 0 | -NT$4.69 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$16.50 0.52 USD |
-3.23
|
NT$4.98B 158.26M USD | NT$1.66M 52.8K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$4.98B 158.26M USD | 412.50 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
-2.5
|
NT$4.83B 153.38M USD | NT$1.04M 33.14K USD | NT$29.10 0.92 USD | NT$30.20 0.96 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.35 1.28 USD |
-2.06
|
NT$4.76B 151.4M USD | NT$147.60K 4.69K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$4.76B 151.4M USD | 16.53 | NT$2.44 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
-1.82
|
NT$4.58B 145.46M USD | NT$489.93K 15.57K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$4.58B 145.46M USD | 27.69 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.27
|
NT$4.57B 145.15M USD | NT$179.03K 5.69K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.35 0.17 USD |
-1.11
|
NT$4.51B 143.4M USD | NT$439.86K 13.98K USD | NT$5.30 0.17 USD | NT$5.40 0.17 USD | NT$4.51B 143.4M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.60 1.64 USD |
-2.09
|
NT$4.38B 139.22M USD | NT$294.94K 9.37K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$4.38B 139.22M USD | 15.40 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.81 0.25 USD |
-2.62
|
NT$4.15B 131.95M USD | NT$633.20K 20.12K USD | NT$7.68 0.24 USD | NT$7.96 0.25 USD | NT$4.15B 131.95M USD | 0 | -NT$0.79 -0.02 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$86.30 2.74 USD |
-3.68
|
NT$4.04B 128.38M USD | NT$635.65K 20.2K USD | NT$86.30 2.74 USD | NT$90.40 2.87 USD | NT$4.04B 128.38M USD | 18.05 | NT$4.78 0.15 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.75 1.2 USD |
-1.44
|
NT$3.95B 125.47M USD | NT$899.36K 28.58K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$3.95B 125.47M USD | 0 | -NT$1.44 -0.04 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.10 0.38 USD |
-2.42
|
NT$3.91B 124.09M USD | NT$429.75K 13.66K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$3.91B 124.09M USD | 71.17 | NT$0.17 0.005 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.50 3.64 USD |
-2.97
|
NT$3.87B 123.01M USD | NT$923.81K 29.35K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$3.87B 123.01M USD | 13.10 | NT$8.74 0.28 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.63 0.18 USD |
-0.53
|
NT$3.80B 120.67M USD | NT$428.62K 13.62K USD | NT$5.58 0.18 USD | NT$5.66 0.18 USD | NT$3.80B 120.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.30 0.71 USD |
-5.31
|
NT$3.71B 117.85M USD | NT$408.53K 12.98K USD | NT$22.30 0.71 USD | NT$23.20 0.74 USD | NT$3.71B 117.85M USD | 42.88 | NT$0.52 0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.70 0.5 USD |
-1.88
|
NT$3.65B 116.13M USD | NT$559.32K 17.77K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.87 -0.05 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
-1.25
|
NT$3.56B 113.11M USD | NT$133.10K 4.23K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.00 0.64 USD |
-3.15
|
NT$3.56B 113.02M USD | NT$582.04K 18.49K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$3.56B 113.02M USD | 12.12 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.25 0.77 USD |
-2.81
|
NT$3.54B 112.62M USD | NT$195.04K 6.2K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$3.54B 112.62M USD | 19.55 | NT$1.24 0.04 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
-1.42
|
NT$3.43B 108.84M USD | NT$224.17K 7.12K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.85 0.54 USD |
-0.88
|
NT$3.34B 106.01M USD | NT$338.03K 10.74K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$3.34B 106.01M USD | 140.41 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.50 2.18 USD |
-1.01
|
NT$3.29B 104.42M USD | NT$290.37K 9.23K USD | NT$68.20 2.17 USD | NT$69.40 2.21 USD | NT$3.29B 104.42M USD | 236.20 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$40.65 1.29 USD |
-4.35
|
NT$3.25B 103.41M USD | NT$1.30M 41.39K USD | NT$40.35 1.28 USD | NT$43.45 1.38 USD | NT$3.25B 103.41M USD | 203.25 | NT$0.20 0.006 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.75 0.6 USD |
0
|
NT$3.22B 102.23M USD | NT$149.98K 4.77K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.22B 102.23M USD | 4.94 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.80 1.01 USD |
-3.93
|
NT$3.13B 99.58M USD | NT$92.80K 2.95K USD | NT$31.55 1 USD | NT$33.05 1.05 USD | NT$3.13B 99.58M USD | 53.89 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
+1.92
|
NT$2.71B 86.17M USD | NT$653.70K 20.77K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.10 0.48 USD |
-0.98
|
NT$2.58B 82.12M USD | NT$232.94K 7.4K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.58B 82.12M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.05 0.29 USD |
-3.1
|
NT$2.55B 80.99M USD | NT$1.64M 52.05K USD | NT$9.01 0.29 USD | NT$9.45 0.3 USD | NT$2.55B 80.99M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}