Quốc gia: Trung Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (57)
- Shenzhen (77)
Dịch vụ truyền thông (134)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $116.83 16.24 USD |
+1.64
|
$1.77T 246.42B USD | $8.86M 1.23M USD | $114.71 15.95 USD | $116.99 16.27 USD | $1.77T 246.42B USD | 18.08 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
-0.12
|
$699.62B 97.28B USD | $88.63M 12.32M USD | $7.95 1.11 USD | $8.08 1.12 USD | $699.62B 97.28B USD | 21.70 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.36 0.75 USD |
-0.74
|
$167.58B 23.3B USD | $151.68M 21.09M USD | $5.33 0.74 USD | $5.39 0.75 USD | $167.58B 23.3B USD | 17.86 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$107.88B 15B USD | $76.64M 10.66M USD | $7.47 1.04 USD | $7.63 1.06 USD | $107.88B 15B USD | 20.74 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
+0.05
|
$82.67B 11.49B USD | $17.58M 2.45M USD | $19.25 2.68 USD | $19.66 2.73 USD | $82.67B 11.49B USD | 195.69 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.18 1.28 USD |
-1.29
|
$68.41B 9.51B USD | $161.25M 22.42M USD | $8.92 1.24 USD | $9.68 1.35 USD | $68.41B 9.51B USD | 34.00 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.52 2.44 USD |
-2.07
|
$51.4B 7.15B USD | $55.91M 7.77M USD | $17.47 2.43 USD | $17.92 2.49 USD | $51.4B 7.15B USD | 27.37 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.42 4.65 USD |
-4.51
|
$41.72B 5.8B USD | $52.98M 7.37M USD | $33.33 4.63 USD | $34.82 4.84 USD | $41.72B 5.8B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.93 2.21 USD |
-2.03
|
$34.03B 4.73B USD | $18.41M 2.56M USD | $15.83 2.2 USD | $16.27 2.26 USD | $34.03B 4.73B USD | 19.66 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.67 2.04 USD |
+0.07
|
$32.45B 4.51B USD | $31.81M 4.42M USD | $14.56 2.02 USD | $14.9 2.07 USD | $32.45B 4.51B USD | 12.43 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.77 1.64 USD |
+2.62
|
$29.95B 4.16B USD | $13.91M 1.93M USD | $11.46 1.59 USD | $11.92 1.66 USD | $29.95B 4.16B USD | 17.05 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.44 2.01 USD |
-1.84
|
$27.94B 3.88B USD | $20.93M 2.91M USD | $14.38 2 USD | $14.76 2.05 USD | $27.94B 3.88B USD | 18.51 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.44 1.87 USD |
+0.07
|
$26.07B 3.63B USD | $27.47M 3.82M USD | $13.34 1.85 USD | $13.68 1.9 USD | $26.07B 3.63B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
+0.87
|
$24.95B 3.47B USD | $8.67M 1.21M USD | $13.71 1.91 USD | $14.03 1.95 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.68
|
$24.61B 3.42B USD | $14.78M 2.05M USD | $7.31 1.02 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.62 0.5 USD |
-3.21
|
$24.51B 3.41B USD | $207.43M 28.84M USD | $3.61 0.5 USD | $3.72 0.52 USD | $24.51B 3.41B USD | 181.00 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.94 1.52 USD |
-1.08
|
$23.1B 3.21B USD | $15.32M 2.13M USD | $10.93 1.52 USD | $11.13 1.55 USD | $23.1B 3.21B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
-1
|
$21.91B 3.05B USD | $5.76M 801K USD | $19.77 2.75 USD | $20.02 2.78 USD | $21.91B 3.05B USD | 99.09 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.29 1.15 USD |
-2.59
|
$20.95B 2.91B USD | $67.41M 9.37M USD | $8.25 1.15 USD | $8.53 1.19 USD | $20.95B 2.91B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.98 1.39 USD |
-0.6
|
$20.83B 2.9B USD | $6.97M 968.58K USD | $9.91 1.38 USD | $10.1 1.4 USD | $20.83B 2.9B USD | 15.12 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
-0.39
|
$19.23B 2.67B USD | $5.37M 746.52K USD | $10.29 1.43 USD | $10.39 1.44 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.25 0.73 USD |
-0.38
|
$18.46B 2.57B USD | $154.62M 21.5M USD | $5.23 0.73 USD | $5.4 0.75 USD | $18.46B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $8.24M 1.15M USD | $8.14 1.13 USD | $8.24 1.15 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $251.54 34.97 USD |
+5.44
|
$18.12B 2.52B USD | $2.31M 320.5K USD | $238.57 33.17 USD | $255.2 35.48 USD | $18.12B 2.52B USD | 18.55 | $13.56 1.89 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
+1.24
|
$16.86B 2.34B USD | $4.75M 659.89K USD | $15.32 2.13 USD | $15.79 2.2 USD | $16.86B 2.34B USD | 12.06 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.3
|
$16.65B 2.32B USD | $26.43M 3.67M USD | $3.32 0.46 USD | $3.36 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.89 1.79 USD |
-3.23
|
$16.35B 2.27B USD | $32.64M 4.54M USD | $12.82 1.78 USD | $13.48 1.87 USD | $16.35B 2.27B USD | 29.97 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.25 2.82 USD |
+1.71
|
$16.01B 2.23B USD | $14.98M 2.08M USD | $19.58 2.72 USD | $20.66 2.87 USD | $16.01B 2.23B USD | 36.81 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
0
|
$14.77B 2.05B USD | $6.73M 935.56K USD | $10.54 1.47 USD | $10.63 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-3.78
|
$14.28B 1.99B USD | $96.57M 13.43M USD | $9.63 1.34 USD | $10.12 1.41 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.69 1.07 USD |
-1.16
|
$14.25B 1.98B USD | $8.9M 1.24M USD | $7.66 1.07 USD | $7.83 1.09 USD | $14.25B 1.98B USD | 25.63 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
-1.74
|
$14.15B 1.97B USD | $7.37M 1.03M USD | $15.74 2.19 USD | $16.11 2.24 USD | $14.15B 1.97B USD | 14.22 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.81 2.75 USD |
-2.17
|
$13.88B 1.93B USD | $19.21M 2.67M USD | $19.74 2.74 USD | $20.29 2.82 USD | $13.88B 1.93B USD | 116.52 | $0.17 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.02 0.7 USD |
+4.8
|
$13.66B 1.9B USD | $350.48M 48.73M USD | $5 0.7 USD | $5.49 0.76 USD | $13.66B 1.9B USD | 167.33 | $0.03 0.004 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.45 4.79 USD |
-3.56
|
$13.51B 1.88B USD | $29.56M 4.11M USD | $34.22 4.76 USD | $35.47 4.93 USD | $13.51B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
-2.14
|
$13.35B 1.86B USD | $4.51M 626.63K USD | $29.5 4.1 USD | $30.78 4.28 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.87 1.79 USD |
+0.08
|
$13.17B 1.83B USD | $8.67M 1.21M USD | $12.8 1.78 USD | $13.09 1.82 USD | $13.17B 1.83B USD | 11.80 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $46.19 6.42 USD |
-5.72
|
$13.12B 1.82B USD | $13.71M 1.91M USD | $46.01 6.4 USD | $48.55 6.75 USD | $13.12B 1.82B USD | 67.92 | $0.68 0.09 USD | |
| HUACE FILM AND TV 300133.SZ | $6.76 0.94 USD |
-1.02
|
$12.85B 1.79B USD | $42M 5.84M USD | $6.75 0.94 USD | $6.95 0.97 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.57 1.19 USD |
-3.82
|
$12.75B 1.77B USD | $91.53M 12.73M USD | $8.52 1.18 USD | $8.9 1.24 USD | $12.75B 1.77B USD | 53.56 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.28 1.01 USD |
-2.28
|
$12.69B 1.76B USD | $41.35M 5.75M USD | $7.26 1.01 USD | $7.43 1.03 USD | $12.69B 1.76B USD | 121.33 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.32 2.55 USD |
-2.5
|
$12.52B 1.74B USD | $11.65M 1.62M USD | $18.25 2.54 USD | $18.83 2.62 USD | $12.52B 1.74B USD | 45.79 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.6 1.89 USD |
-1.59
|
$12.46B 1.73B USD | $64.89M 9.02M USD | $13.51 1.88 USD | $13.95 1.94 USD | $12.46B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
-0.46
|
$12.26B 1.7B USD | $8.79M 1.22M USD | $6.43 0.89 USD | $6.5 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.04 3.2 USD |
-1.33
|
$11.96B 1.66B USD | $4.87M 676.84K USD | $22.98 3.2 USD | $23.4 3.25 USD | $11.96B 1.66B USD | 49.02 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.66 1.34 USD |
+2.66
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $9.4 1.31 USD | $9.75 1.36 USD | $11.72B 1.63B USD | 10.85 | $0.89 0.12 USD | |
| RUOYUCHEN 003010.SZ | $65.46 9.1 USD |
+2.25
|
$10.74B 1.49B USD | $4.55M 633.14K USD | $63.45 8.82 USD | $66.8 9.29 USD | $10.74B 1.49B USD | 92.19 | $0.71 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.17 1.41 USD |
+0.39
|
$10.72B 1.49B USD | $9.86M 1.37M USD | $10.04 1.4 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 63.56 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
-1.84
|
$10.47B 1.46B USD | $25.88M 3.6M USD | $2.67 0.37 USD | $2.72 0.38 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.39 1.17 USD |
-0.47
|
$10.46B 1.45B USD | $17.62M 2.45M USD | $8.32 1.16 USD | $8.66 1.2 USD | $10.46B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.26 1.15 USD |
-3.62
|
$10.45B 1.45B USD | $47.64M 6.62M USD | $8.22 1.14 USD | $8.58 1.19 USD | $10.45B 1.45B USD | 51.62 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.25 0.59 USD |
-0.47
|
$10.43B 1.45B USD | $45.68M 6.35M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.43B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.28 0.87 USD |
-2.64
|
$10.39B 1.44B USD | $88.58M 12.32M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.39B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| GEHUA NETWORK 600037.SS | $7.26 1.01 USD |
+2.11
|
$10.1B 1.4B USD | $28.46M 3.96M USD | $7.11 0.99 USD | $7.3 1.02 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-1.4
|
$10.01B 1.39B USD | $16.33M 2.27M USD | $7.05 0.98 USD | $7.19 1 USD | $10.01B 1.39B USD | 141.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
+0.32
|
$9.8B 1.36B USD | $3.73M 518.99K USD | $15.23 2.12 USD | $15.72 2.19 USD | $9.8B 1.36B USD | 309.00 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.43
|
$9.38B 1.3B USD | $31.21M 4.34M USD | $2.29 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.72 1.63 USD |
-2.09
|
$9.33B 1.3B USD | $4.07M 565.23K USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.33B 1.3B USD | 586.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.39 2.97 USD |
-2.02
|
$9.29B 1.29B USD | $7.52M 1.05M USD | $21.32 2.96 USD | $21.7 3.02 USD | $9.29B 1.29B USD | 79.22 | $0.27 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.3 5.6 USD |
+1.79
|
$9.23B 1.28B USD | $3.75M 521.66K USD | $39.32 5.47 USD | $40.45 5.62 USD | $9.23B 1.28B USD | 13.80 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.81 0.67 USD |
-3.02
|
$8.7B 1.21B USD | $53.54M 7.44M USD | $4.79 0.67 USD | $5 0.7 USD | $8.7B 1.21B USD | 160.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.37 0.75 USD |
-2.54
|
$7.39B 1.03B USD | $40.52M 5.63M USD | $5.35 0.74 USD | $5.5 0.76 USD | $7.39B 1.03B USD | 134.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.63 0.92 USD |
-2.21
|
$6.93B 963.24M USD | $12.08M 1.68M USD | $6.6 0.92 USD | $6.78 0.94 USD | $6.93B 963.24M USD | 165.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-2.39
|
$6.87B 955.21M USD | $12.66M 1.76M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.43 0.34 USD |
-1.62
|
$6.74B 937.44M USD | $57.81M 8.04M USD | $2.43 0.34 USD | $2.5 0.35 USD | $6.74B 937.44M USD | 0 | -$0.09 -0.01 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.77 1.36 USD |
+10.02
|
$6.62B 921.11M USD | $86.4M 12.01M USD | $9.01 1.25 USD | $9.77 1.36 USD | $6.62B 921.11M USD | 16.55 | $0.59 0.08 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.59 2.86 USD |
-1.58
|
$6.56B 912.47M USD | $5.73M 796.25K USD | $20.45 2.84 USD | $20.95 2.91 USD | $6.56B 912.47M USD | 40.37 | $0.51 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.87 0.54 USD |
-9.58
|
$6.47B 899.18M USD | $91.39M 12.71M USD | $3.85 0.54 USD | $4.56 0.63 USD | $6.47B 899.18M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.54 0.77 USD |
-3.48
|
$6.43B 894.36M USD | $22.45M 3.12M USD | $5.53 0.77 USD | $5.76 0.8 USD | $6.43B 894.36M USD | 79.14 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $16.16 2.25 USD |
-1.22
|
$6.43B 893.62M USD | $1.7M 236.38K USD | $16.11 2.24 USD | $16.36 2.27 USD | $6.43B 893.62M USD | 269.33 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.19 4.48 USD |
-3.01
|
$6.4B 890.04M USD | $5.89M 818.44K USD | $32 4.45 USD | $33.14 4.61 USD | $6.4B 890.04M USD | 71.53 | $0.45 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
-1.62
|
$6.35B 883.12M USD | $106.81M 14.85M USD | $1.82 0.25 USD | $1.92 0.27 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.56 1.75 USD |
-3.38
|
$6.16B 856.62M USD | $37.28M 5.18M USD | $12.55 1.74 USD | $13.49 1.88 USD | $6.16B 856.62M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.5 0.9 USD |
-4.27
|
$6.14B 853.27M USD | $58.51M 8.14M USD | $6.48 0.9 USD | $6.78 0.94 USD | $6.14B 853.27M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.15 1.41 USD |
-2.87
|
$6.04B 839.42M USD | $16.44M 2.29M USD | $10.12 1.41 USD | $10.42 1.45 USD | $6.04B 839.42M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.64 3.57 USD |
-3.39
|
$6.01B 835.87M USD | $24.3M 3.38M USD | $25.58 3.56 USD | $27.78 3.86 USD | $6.01B 835.87M USD | 15.26 | $1.68 0.23 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.3 3.8 USD |
-1.48
|
$5.76B 800.24M USD | $2.2M 305.98K USD | $27.22 3.78 USD | $27.97 3.89 USD | $5.76B 800.24M USD | 40.14 | $0.68 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.27 7.27 USD |
-3.19
|
$5.75B 799.24M USD | $2.88M 400.96K USD | $52.18 7.26 USD | $54.5 7.58 USD | $5.75B 799.24M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.04 4.18 USD |
-0.83
|
$5.71B 794.24M USD | $1.68M 233.16K USD | $29.91 4.16 USD | $30.64 4.26 USD | $5.71B 794.24M USD | 42.30 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.97 0.69 USD |
-1.58
|
$5.65B 785.82M USD | $29.43M 4.09M USD | $4.97 0.69 USD | $5.1 0.71 USD | $5.65B 785.82M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-1.63
|
$5.64B 783.59M USD | $3.02M 419.84K USD | $12.64 1.76 USD | $12.97 1.8 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.59 1.06 USD |
-1.56
|
$5.58B 776.24M USD | $4.15M 576.4K USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.58B 776.24M USD | 16.14 | $0.47 0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.36 3.8 USD |
-1.58
|
$5.22B 726.34M USD | $3.98M 553.78K USD | $27.21 3.78 USD | $28.45 3.96 USD | $5.22B 726.34M USD | 114.00 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.76
|
$5.21B 724.81M USD | $13.49M 1.88M USD | $2.59 0.36 USD | $2.62 0.36 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.72 0.66 USD |
-2.88
|
$5.16B 717.54M USD | $108.09M 15.03M USD | $4.72 0.66 USD | $5.2 0.72 USD | $5.16B 717.54M USD | 236.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.63 2.87 USD |
-2.27
|
$5.04B 701.43M USD | $6.22M 864.17K USD | $20.63 2.87 USD | $21.77 3.03 USD | $5.04B 701.43M USD | 0 | -$0.06 -0.008 USD | |
| YUANLONG YATO 002878.SZ | $19.15 2.66 USD |
+9.99
|
$5.02B 697.57M USD | $35.93M 5M USD | $18.56 2.58 USD | $19.15 2.66 USD | $5.02B 697.57M USD | 0 | -$0.73 -0.1 USD | |
| FS HOLDINGS 300071.SZ | $4.85 0.67 USD |
-4.34
|
$4.67B 650.01M USD | $50.35M 7M USD | $4.85 0.67 USD | $5.06 0.7 USD | $4.67B 650.01M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
-0.72
|
$4.64B 644.89M USD | $3.24M 450.28K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.64B 644.89M USD | 76.77 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.7 1.49 USD |
-3.17
|
$4.54B 631.19M USD | $9.13M 1.27M USD | $10.7 1.49 USD | $11.26 1.57 USD | $4.54B 631.19M USD | 356.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
-1.44
|
$4.5B 626.01M USD | $20.31M 2.82M USD | $4.77 0.66 USD | $4.93 0.69 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
+0.48
|
$4.31B 598.74M USD | $7.31M 1.02M USD | $2.08 0.29 USD | $2.16 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.96 2.22 USD |
-2.56
|
$4.28B 595.75M USD | $6.57M 913.4K USD | $15.9 2.21 USD | $16.44 2.29 USD | $4.28B 595.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.38 1.3 USD |
-1.68
|
$4.27B 593.74M USD | $4.87M 677.77K USD | $9.33 1.3 USD | $9.64 1.34 USD | $4.27B 593.74M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.1 0.85 USD |
-2.87
|
$4.21B 585.49M USD | $46.1M 6.41M USD | $6.08 0.85 USD | $6.57 0.91 USD | $4.21B 585.49M USD | 0 | -$0.16 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.5 3.96 USD |
-3.81
|
$4.18B 581.3M USD | $8.93M 1.24M USD | $28.38 3.95 USD | $30.3 4.21 USD | $4.18B 581.3M USD | 54.80 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.52 2.85 USD |
-2.05
|
$4.17B 579.78M USD | $8.46M 1.18M USD | $20.52 2.85 USD | $21.22 2.95 USD | $4.17B 579.78M USD | 256.50 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.04 1.4 USD |
-3
|
$4.02B 558.83M USD | $15.59M 2.17M USD | $10 1.39 USD | $10.45 1.45 USD | $4.02B 558.83M USD | 334.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-0.41
|
$4.02B 558.67M USD | $135.81M 18.88M USD | $4.8 0.67 USD | $5.3 0.74 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.92 0.55 USD |
-0.76
|
$3.99B 554.7M USD | $27.2M 3.78M USD | $3.89 0.54 USD | $4.14 0.58 USD | $3.99B 554.7M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}