Quốc gia: Trung Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (58)
- Shenzhen (81)
Dịch vụ truyền thông (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.11
|
$1.74T 242.49B USD | $9.23M 1.28M USD | $112.07 15.58 USD | $113.08 15.72 USD | $1.74T 242.49B USD | 17.46 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
-0.38
|
$683.17B 94.99B USD | $68.2M 9.48M USD | $7.83 1.09 USD | $7.92 1.1 USD | $683.17B 94.99B USD | 21.29 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.94
|
$168.2B 23.39B USD | $231.43M 32.18M USD | $5.32 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.25 1.01 USD |
+2.26
|
$104.71B 14.56B USD | $124.58M 17.32M USD | $7.11 0.99 USD | $7.28 1.01 USD | $104.71B 14.56B USD | 20.13 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.88 2.76 USD |
+1.69
|
$83.98B 11.68B USD | $27.27M 3.79M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.98B 11.68B USD | 198.79 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.36 1.44 USD |
-0.77
|
$77.21B 10.74B USD | $83.97M 11.68M USD | $10.32 1.43 USD | $10.55 1.47 USD | $77.21B 10.74B USD | 38.37 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.34 2.69 USD |
+0.52
|
$56.74B 7.89B USD | $90.59M 12.6M USD | $19.01 2.64 USD | $19.37 2.69 USD | $56.74B 7.89B USD | 30.21 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.39 4.64 USD |
+1.64
|
$41.92B 5.83B USD | $35.06M 4.87M USD | $32.49 4.52 USD | $33.42 4.65 USD | $41.92B 5.83B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.41 2.98 USD |
+0.94
|
$41.42B 5.76B USD | $64.39M 8.95M USD | $20.76 2.89 USD | $21.5 2.99 USD | $41.42B 5.76B USD | 27.44 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.95 2.36 USD |
+0.83
|
$37.5B 5.21B USD | $92.57M 12.87M USD | $16.72 2.32 USD | $17.48 2.43 USD | $37.5B 5.21B USD | 14.36 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.39 2.42 USD |
+1.34
|
$37.15B 5.17B USD | $35.69M 4.96M USD | $16.98 2.36 USD | $17.52 2.44 USD | $37.15B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
+0.47
|
$29.25B 4.07B USD | $51M 7.09M USD | $14.8 2.06 USD | $15.29 2.13 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.17 1.55 USD |
-0.36
|
$28.43B 3.95B USD | $12.16M 1.69M USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.43B 3.95B USD | 16.18 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
+1.36
|
$25.05B 3.48B USD | $22.36M 3.11M USD | $7.35 1.02 USD | $7.45 1.04 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.44
|
$24.48B 3.4B USD | $4.84M 672.33K USD | $13.51 1.88 USD | $13.66 1.9 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.46 1.59 USD |
+0.88
|
$24.2B 3.36B USD | $21.66M 3.01M USD | $11.23 1.56 USD | $11.49 1.6 USD | $24.2B 3.36B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+1.17
|
$23.36B 3.25B USD | $223.57M 31.09M USD | $3.38 0.47 USD | $3.47 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.45 0.9 USD |
+1.74
|
$22.82B 3.17B USD | $134.46M 18.7M USD | $6.28 0.87 USD | $6.47 0.9 USD | $22.82B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.21
|
$22.14B 3.08B USD | $10M 1.39M USD | $19.71 2.74 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $281.48 39.14 USD |
-0.48
|
$20.28B 2.82B USD | $1.24M 172.91K USD | $277.2 38.54 USD | $285 39.63 USD | $20.28B 2.82B USD | 20.77 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.51 1.32 USD |
+0.63
|
$19.85B 2.76B USD | $4.12M 572.62K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.85B 2.76B USD | 14.40 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.56 1.47 USD |
+0.09
|
$19.72B 2.74B USD | $10.02M 1.39M USD | $10.45 1.45 USD | $10.58 1.47 USD | $19.72B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.91
|
$19.41B 2.7B USD | $155.44M 21.61M USD | $5.41 0.75 USD | $5.53 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.51
|
$17.93B 2.49B USD | $13.17M 1.83M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.49 1.88 USD |
+0.75
|
$17.11B 2.38B USD | $28.78M 4M USD | $13.26 1.84 USD | $13.5 1.88 USD | $17.11B 2.38B USD | 31.37 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
+0.59
|
$17B 2.36B USD | $23.93M 3.33M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.91 0.82 USD |
+0.68
|
$16B 2.22B USD | $291.94M 40.59M USD | $5.68 0.79 USD | $5.92 0.82 USD | $16B 2.22B USD | 197.00 | $0.03 0.004 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.48 2.01 USD |
+0.7
|
$15.95B 2.22B USD | $2.96M 411.4K USD | $14.31 1.99 USD | $14.51 2.02 USD | $15.95B 2.22B USD | 11.22 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.68
|
$15.29B 2.13B USD | $4.93M 686.14K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.93 1.1 USD |
+0.76
|
$14.69B 2.04B USD | $11.78M 1.64M USD | $7.82 1.09 USD | $7.95 1.11 USD | $14.69B 2.04B USD | 26.43 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.59
|
$14.31B 1.99B USD | $6.56M 911.64K USD | $10.17 1.41 USD | $10.28 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.48 1.04 USD |
+0.67
|
$14.22B 1.98B USD | $76.4M 10.62M USD | $7.35 1.02 USD | $7.54 1.05 USD | $14.22B 1.98B USD | 46.75 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.58 1.33 USD |
+1.16
|
$14.17B 1.97B USD | $64.38M 8.95M USD | $9.38 1.3 USD | $9.6 1.33 USD | $14.17B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.61 2.17 USD |
+0.39
|
$13.98B 1.94B USD | $5.57M 773.97K USD | $15.35 2.13 USD | $15.64 2.17 USD | $13.98B 1.94B USD | 14.06 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.85 2.76 USD |
+1.38
|
$13.91B 1.93B USD | $20.16M 2.8M USD | $19.48 2.71 USD | $19.85 2.76 USD | $13.91B 1.93B USD | 116.76 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.08 4.88 USD |
+3.02
|
$13.76B 1.91B USD | $34.1M 4.74M USD | $33.79 4.7 USD | $35.32 4.91 USD | $13.76B 1.91B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $46.38 6.45 USD |
+2.77
|
$13.18B 1.83B USD | $14.34M 1.99M USD | $45.36 6.31 USD | $47.09 6.55 USD | $13.18B 1.83B USD | 68.20 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.5 1.04 USD |
+0.4
|
$13.08B 1.82B USD | $56.77M 7.89M USD | $7.4 1.03 USD | $7.52 1.05 USD | $13.08B 1.82B USD | 125.00 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.76 1.77 USD |
-1.47
|
$13.06B 1.82B USD | $6.41M 891.3K USD | $12.66 1.76 USD | $12.97 1.8 USD | $13.06B 1.82B USD | 11.70 | $1.09 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.09 4.04 USD |
+0.76
|
$13.04B 1.81B USD | $5.78M 804.25K USD | $28.39 3.95 USD | $29.09 4.04 USD | $13.04B 1.81B USD | 116.35 | $0.25 0.03 USD | |
| RUOYUCHEN 003010.SZ | $56.76 7.89 USD |
-2.69
|
$12.91B 1.8B USD | $11.02M 1.53M USD | $56.65 7.88 USD | $60.47 8.41 USD | $12.91B 1.8B USD | 111.29 | $0.51 0.07 USD | |
| SHUNWANG TECH 300113.SZ | $18.65 2.59 USD |
+1.91
|
$12.75B 1.77B USD | $17.92M 2.49M USD | $18.21 2.53 USD | $18.71 2.6 USD | $12.75B 1.77B USD | 46.62 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
+0.62
|
$12.45B 1.73B USD | $7.63M 1.06M USD | $6.45 0.9 USD | $6.55 0.91 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.82 3.31 USD |
+1.49
|
$12.36B 1.72B USD | $8.5M 1.18M USD | $23.28 3.24 USD | $23.85 3.32 USD | $12.36B 1.72B USD | 50.68 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.12 1.13 USD |
+2.14
|
$12.08B 1.68B USD | $60.13M 8.36M USD | $7.91 1.1 USD | $8.15 1.13 USD | $12.08B 1.68B USD | 50.75 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+3.42
|
$11.49B 1.6B USD | $86.06M 11.97M USD | $8.65 1.2 USD | $9.3 1.29 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.29 1.29 USD |
-0.11
|
$11.27B 1.57B USD | $7.97M 1.11M USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.27B 1.57B USD | 10.43 | $0.89 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.25
|
$11.1B 1.54B USD | $30.08M 4.18M USD | $12 1.67 USD | $12.4 1.72 USD | $11.1B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.49 1.04 USD |
+1.49
|
$10.62B 1.48B USD | $36.08M 5.02M USD | $7.32 1.02 USD | $7.53 1.05 USD | $10.62B 1.48B USD | 149.79 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.62 1.06 USD |
+0.66
|
$10.61B 1.47B USD | $14.55M 2.02M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.61B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
+0.97
|
$10.37B 1.44B USD | $63.75M 8.86M USD | $6.16 0.86 USD | $6.28 0.87 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.64 0.37 USD |
+0.38
|
$10.35B 1.44B USD | $26.14M 3.64M USD | $2.6 0.36 USD | $2.65 0.37 USD | $10.35B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
+0.12
|
$10.34B 1.44B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.34B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.03 2.23 USD |
-0.37
|
$10.17B 1.41B USD | $3.93M 545.92K USD | $15.84 2.2 USD | $16.21 2.25 USD | $10.17B 1.41B USD | 320.60 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
+0.76
|
$9.75B 1.36B USD | $50.52M 7.02M USD | $3.92 0.55 USD | $4.01 0.56 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.04 1.67 USD |
+1.18
|
$9.58B 1.33B USD | $5.29M 735.25K USD | $11.83 1.64 USD | $12.06 1.68 USD | $9.58B 1.33B USD | 602.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-1.29
|
$9.34B 1.3B USD | $34.58M 4.81M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.2 2.95 USD |
+1.53
|
$9.21B 1.28B USD | $11.88M 1.65M USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.21B 1.28B USD | 78.51 | $0.27 0.04 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.15 5.58 USD |
+0.48
|
$9.2B 1.28B USD | $3.62M 503.31K USD | $39.6 5.51 USD | $40.19 5.59 USD | $9.2B 1.28B USD | 13.75 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.06 0.7 USD |
+0.8
|
$9.15B 1.27B USD | $46.25M 6.43M USD | $4.94 0.69 USD | $5.07 0.7 USD | $9.15B 1.27B USD | 168.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.98 1.11 USD |
-0.25
|
$8.42B 1.17B USD | $27.52M 3.83M USD | $7.72 1.07 USD | $8.04 1.12 USD | $8.42B 1.17B USD | 49.87 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.89 0.82 USD |
+0.86
|
$8.1B 1.13B USD | $74.98M 10.43M USD | $5.77 0.8 USD | $5.89 0.82 USD | $8.1B 1.13B USD | 147.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.68 0.93 USD |
-0.45
|
$7.76B 1.08B USD | $68.75M 9.56M USD | $6.55 0.91 USD | $6.72 0.93 USD | $7.76B 1.08B USD | 95.42 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.99 4.45 USD |
-1.6
|
$7.5B 1.04B USD | $54.59M 7.59M USD | $31.6 4.39 USD | $33.67 4.68 USD | $7.5B 1.04B USD | 19.04 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
+0.38
|
$7.41B 1.03B USD | $77.31M 10.75M USD | $2.6 0.36 USD | $2.67 0.37 USD | $7.41B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.93 3.19 USD |
+5.77
|
$7.31B 1.02B USD | $24.79M 3.45M USD | $21.51 2.99 USD | $23.25 3.23 USD | $7.31B 1.02B USD | 44.96 | $0.51 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-0.15
|
$7.14B 992.3M USD | $15.66M 2.18M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.71 1.21 USD |
-0.8
|
$6.99B 971.95M USD | $10.35M 1.44M USD | $8.6 1.2 USD | $8.83 1.23 USD | $6.99B 971.95M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.29 1.85 USD |
+0.3
|
$6.52B 906.41M USD | $26.98M 3.75M USD | $13 1.81 USD | $13.3 1.85 USD | $6.52B 906.41M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.05 4.46 USD |
+4.57
|
$6.37B 886.17M USD | $9.3M 1.29M USD | $30.55 4.25 USD | $32.1 4.46 USD | $6.37B 886.17M USD | 71.22 | $0.45 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.82 0.25 USD |
+0.55
|
$6.35B 883.12M USD | $73.87M 10.27M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.35B 883.12M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.9 2.21 USD |
+0.19
|
$6.32B 879.24M USD | $2.78M 387.1K USD | $15.78 2.19 USD | $15.92 2.21 USD | $6.32B 879.24M USD | 265.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.78 0.53 USD |
+4.13
|
$6.32B 878.27M USD | $23.04M 3.2M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.32B 878.27M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.51 0.91 USD |
+1.88
|
$6.15B 854.59M USD | $55.43M 7.71M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.15B 854.59M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.5 3.41 USD |
+1.53
|
$5.99B 833.01M USD | $29.24M 4.07M USD | $24.35 3.39 USD | $25.34 3.52 USD | $5.99B 833.01M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.24 7.54 USD |
+2.22
|
$5.96B 829.36M USD | $3.37M 469.13K USD | $52.64 7.32 USD | $54.48 7.58 USD | $5.96B 829.36M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
+0.82
|
$5.95B 827.5M USD | $2.42M 337.02K USD | $27.71 3.85 USD | $28.25 3.93 USD | $5.95B 827.5M USD | 41.51 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $31.09 4.32 USD |
+1.14
|
$5.91B 822M USD | $1.99M 276.91K USD | $30.5 4.24 USD | $31.08 4.32 USD | $5.91B 822M USD | 43.78 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
0
|
$5.91B 821.17M USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.92 1.1 USD |
+2.19
|
$5.83B 809.99M USD | $8.53M 1.19M USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.83B 809.99M USD | 16.85 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
+0.79
|
$5.8B 806.38M USD | $45.25M 6.29M USD | $5 0.7 USD | $5.13 0.71 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.59 1.33 USD |
+0.52
|
$5.7B 793.1M USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.6 1.33 USD | $5.7B 793.1M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.47
|
$5.7B 792.24M USD | $3.51M 488.02K USD | $12.64 1.76 USD | $12.84 1.79 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+1.38
|
$5.61B 779.86M USD | $55.38M 7.7M USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.61B 779.86M USD | 256.50 | $0.02 0.002 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.79 0.81 USD |
-5.55
|
$5.45B 758.28M USD | $138.8M 19.3M USD | $5.6 0.78 USD | $6.09 0.85 USD | $5.45B 758.28M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $28.1M 3.91M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| YUANLONG YATO 002878.SZ | $20.3 2.82 USD |
-0.68
|
$5.32B 739.46M USD | $43.26M 6.01M USD | $19.83 2.76 USD | $20.76 2.89 USD | $5.32B 739.46M USD | 0 | -$0.73 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
+0.68
|
$5.12B 711.22M USD | $71.17M 9.9M USD | $7.28 1.01 USD | $7.57 1.05 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.39 3.67 USD |
+0.23
|
$5.04B 700.59M USD | $2.6M 360.84K USD | $26.04 3.62 USD | $26.48 3.68 USD | $5.04B 700.59M USD | 109.95 | $0.24 0.03 USD | |
| FS HOLDINGS 300071.SZ | $4.97 0.69 USD |
+1.02
|
$4.79B 666.09M USD | $32.22M 4.48M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.79B 666.09M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.71 2.46 USD |
+1.14
|
$4.75B 661.08M USD | $12.57M 1.75M USD | $17.31 2.41 USD | $17.78 2.47 USD | $4.75B 661.08M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.14
|
$4.73B 657.02M USD | $5.3M 736.54K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
+0.28
|
$4.59B 638.27M USD | $10.46M 1.45M USD | $10.65 1.48 USD | $11.04 1.54 USD | $4.59B 638.27M USD | 360.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.67 1.34 USD |
-1.83
|
$4.4B 612.1M USD | $9.36M 1.3M USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.4B 612.1M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.87 1.51 USD |
+1.21
|
$4.35B 605.03M USD | $11.52M 1.6M USD | $10.63 1.48 USD | $10.94 1.52 USD | $4.35B 605.03M USD | 362.33 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $4.36 0.61 USD |
-5.83
|
$4.28B 594.7M USD | $191.86M 26.68M USD | $4.26 0.59 USD | $4.68 0.65 USD | $4.28B 594.7M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.98 1.25 USD |
-3.96
|
$4.27B 593.03M USD | $103.27M 14.36M USD | $8.62 1.2 USD | $9.23 1.28 USD | $4.27B 593.03M USD | 128.28 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.1 0.57 USD |
+0.99
|
$4.17B 580.17M USD | $10.86M 1.51M USD | $4.03 0.56 USD | $4.11 0.57 USD | $4.17B 580.17M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.9 0.68 USD |
+0.41
|
$4.09B 569.13M USD | $38.71M 5.38M USD | $4.81 0.67 USD | $4.93 0.69 USD | $4.09B 569.13M USD | 70.00 | $0.07 0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.9 3.88 USD |
-0.11
|
$4.09B 569.06M USD | $4.63M 644.4K USD | $27.5 3.82 USD | $28.1 3.91 USD | $4.09B 569.06M USD | 53.65 | $0.52 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}