Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (262)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (262)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,485 23.52 USD |
-3.6
|
¥75B 508.02M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,560 24.03 USD | ¥75B 508.02M USD | 25.30 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,727 18.41 USD |
-1.91
|
¥74B 502.38M USD | ¥110K 741.86 USD | ¥2,722 18.37 USD | ¥2,798 18.89 USD | ¥74B 502.38M USD | 7.93 | ¥344 2.32 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,432 16.42 USD |
+1.59
|
¥73B 493.5M USD | ¥191K 1.29K USD | ¥2,378 16.05 USD | ¥2,448 16.52 USD | ¥73B 493.5M USD | 13.04 | ¥186 1.26 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,058 7.14 USD |
+0.28
|
¥72B 487.51M USD | ¥92K 620.35 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥72B 487.51M USD | 8.93 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,705 31.76 USD |
-7.93
|
¥72B 486.28M USD | ¥493K 3.33K USD | ¥4,670 31.52 USD | ¥5,080 34.29 USD | ¥72B 486.28M USD | 29.89 | ¥157 1.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
+0.31
|
¥69B 462.69M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,326 15.7 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥66B 442.64M USD | ¥24K 163.36 USD | ¥1,326 8.95 USD | ¥1,345 9.08 USD | ¥66B 442.64M USD | 6.47 | ¥205 1.39 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-1.57
|
¥65B 440.93M USD | ¥86K 577.15 USD | ¥4,695 31.69 USD | ¥4,815 32.5 USD | ¥65B 440.93M USD | 9.07 | ¥520 3.51 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,856 12.53 USD |
+2.43
|
¥65B 436.6M USD | ¥48K 326.04 USD | ¥1,817 12.27 USD | ¥1,860 12.56 USD | ¥65B 436.6M USD | 14.91 | ¥124 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,388 16.12 USD |
-0.17
|
¥63B 425.92M USD | ¥43K 288.91 USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥63B 425.92M USD | 7.61 | ¥314 2.12 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,009 6.81 USD |
+0.2
|
¥63B 424.48M USD | ¥110K 743.21 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥63B 424.48M USD | 11.54 | ¥87 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,108 7.48 USD |
-1.42
|
¥61B 412.88M USD | ¥97K 653.43 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥61B 412.88M USD | 13.12 | ¥84 0.57 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,511 10.2 USD |
-0.98
|
¥60B 403.62M USD | ¥259K 1.75K USD | ¥1,503 10.15 USD | ¥1,541 10.4 USD | ¥60B 403.62M USD | 16.50 | ¥92 0.62 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,600 139.06 USD |
+0.24
|
¥60B 403.42M USD | ¥700 4.73 USD | ¥20,420 137.84 USD | ¥20,770 140.2 USD | ¥60B 403.42M USD | 7.43 | ¥3K 18.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,875 19.41 USD |
-2.24
|
¥60B 401.9M USD | ¥60K 402.99 USD | ¥2,819 19.03 USD | ¥2,934 19.81 USD | ¥60B 401.9M USD | 9.26 | ¥310 2.09 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,208 14.9 USD |
-1.65
|
¥57B 386.63M USD | ¥143K 962.59 USD | ¥2,200 14.85 USD | ¥2,288 15.44 USD | ¥57B 386.63M USD | 12.99 | ¥170 1.15 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,486 10.03 USD |
+0.07
|
¥57B 382.07M USD | ¥86K 577.15 USD | ¥1,474 9.95 USD | ¥1,501 10.13 USD | ¥57B 382.07M USD | 7.45 | ¥199 1.35 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,592 17.5 USD |
+0.86
|
¥56B 379.42M USD | ¥38K 258.54 USD | ¥2,568 17.33 USD | ¥2,609 17.61 USD | ¥56B 379.42M USD | 12.81 | ¥202 1.37 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,950 33.41 USD |
+0.3
|
¥56B 377.45M USD | ¥78K 523.82 USD | ¥4,905 33.11 USD | ¥4,975 33.58 USD | ¥56B 377.45M USD | 14.77 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,205 21.63 USD |
-3.03
|
¥53B 359.03M USD | ¥36K 245.04 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥53B 359.03M USD | 13.14 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,327 15.71 USD |
-0.64
|
¥53B 357.64M USD | ¥38K 258.54 USD | ¥2,290 15.46 USD | ¥2,350 15.86 USD | ¥53B 357.64M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,765 32.17 USD |
+1.71
|
¥52B 353.32M USD | ¥122K 821.51 USD | ¥4,690 31.66 USD | ¥4,845 32.71 USD | ¥52B 353.32M USD | 10.90 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,029 13.7 USD |
-5.54
|
¥49B 330.74M USD | ¥193K 1.3K USD | ¥2,010 13.57 USD | ¥2,135 14.41 USD | ¥49B 330.74M USD | 19.55 | ¥104 0.7 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,161 14.59 USD |
+1.27
|
¥48B 321.71M USD | ¥232K 1.56K USD | ¥2,100 14.18 USD | ¥2,220 14.99 USD | ¥48B 321.71M USD | 16.57 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,362 15.94 USD |
-0.84
|
¥47B 317.83M USD | ¥36K 241.66 USD | ¥2,331 15.73 USD | ¥2,396 16.17 USD | ¥47B 317.83M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,390 22.88 USD |
-3
|
¥46B 312.72M USD | ¥55K 369.24 USD | ¥3,300 22.28 USD | ¥3,480 23.49 USD | ¥46B 312.72M USD | 15.59 | ¥217 1.47 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,823 12.31 USD |
+0.77
|
¥46B 311.46M USD | ¥96K 646 USD | ¥1,804 12.18 USD | ¥1,823 12.31 USD | ¥46B 311.46M USD | 5.77 | ¥316 2.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,039 7.01 USD |
+0.48
|
¥46B 307.25M USD | ¥121K 818.81 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥46B 307.25M USD | 23.98 | ¥43 0.29 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,875 32.91 USD |
-7.5
|
¥42B 285.53M USD | ¥260K 1.76K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥42B 285.53M USD | 14.70 | ¥331 2.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥42B 280.12M USD | ¥74K 496.82 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥42B 280.12M USD | 32.20 | ¥40 0.27 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,090 14.11 USD |
-5.94
|
¥41B 279.89M USD | ¥344K 2.33K USD | ¥2,066 13.95 USD | ¥2,240 15.12 USD | ¥41B 279.89M USD | 18.84 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,109 14.24 USD |
+1.25
|
¥41B 277.05M USD | ¥21K 143.78 USD | ¥2,073 13.99 USD | ¥2,109 14.24 USD | ¥41B 277.05M USD | 17.98 | ¥117 0.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,735 31.96 USD |
+0.42
|
¥40B 266.81M USD | ¥15K 103.95 USD | ¥4,680 31.59 USD | ¥4,760 32.13 USD | ¥40B 266.81M USD | 12.17 | ¥389 2.63 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,340 9.05 USD |
+0.68
|
¥38B 258.36M USD | ¥93K 627.1 USD | ¥1,325 8.94 USD | ¥1,341 9.05 USD | ¥38B 258.36M USD | 22.77 | ¥59 0.4 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,592 17.5 USD |
+0.97
|
¥38B 255.87M USD | ¥72K 484.67 USD | ¥2,562 17.29 USD | ¥2,602 17.56 USD | ¥38B 255.87M USD | 4.70 | ¥551 3.72 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,150 14.51 USD |
-0.97
|
¥37B 252.35M USD | ¥138K 934.24 USD | ¥2,138 14.43 USD | ¥2,199 14.84 USD | ¥37B 252.35M USD | 14.71 | ¥146 0.99 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,870 19.37 USD |
-0.97
|
¥37B 251.2M USD | ¥26K 172.13 USD | ¥2,851 19.25 USD | ¥2,908 19.63 USD | ¥37B 251.2M USD | 7.92 | ¥362 2.44 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥933 6.3 USD |
+0.32
|
¥35B 239.17M USD | ¥19K 128.26 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥35B 239.17M USD | 10.56 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,149 14.51 USD |
-0.23
|
¥34B 230.74M USD | ¥46K 310.51 USD | ¥2,106 14.22 USD | ¥2,190 14.78 USD | ¥34B 230.74M USD | 11.18 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,635 24.54 USD |
-2.81
|
¥34B 228.82M USD | ¥60K 405.02 USD | ¥3,605 24.33 USD | ¥3,755 25.35 USD | ¥34B 228.82M USD | 12.99 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,340 15.8 USD |
-0.13
|
¥34B 226.12M USD | ¥12K 81 USD | ¥2,330 15.73 USD | ¥2,360 15.93 USD | ¥34B 226.12M USD | 13.70 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 30.07 USD |
-0.56
|
¥33B 223.37M USD | ¥400 2.7 USD | ¥4,450 30.04 USD | ¥4,475 30.21 USD | ¥33B 223.37M USD | 25.96 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,177 14.7 USD |
-1.8
|
¥33B 222.21M USD | ¥67K 449.57 USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥33B 222.21M USD | 10.77 | ¥202 1.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥604 4.08 USD |
+0.33
|
¥33B 221.05M USD | ¥179K 1.21K USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,640 38.07 USD |
-3.26
|
¥33B 220.94M USD | ¥89K 598.75 USD | ¥5,560 37.53 USD | ¥5,850 39.49 USD | ¥33B 220.94M USD | 18.25 | ¥309 2.09 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,761 11.89 USD |
+0.63
|
¥32B 219.04M USD | ¥21K 143.11 USD | ¥1,745 11.78 USD | ¥1,761 11.89 USD | ¥32B 219.04M USD | 13.10 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,071 7.23 USD |
-0.74
|
¥31B 209.89M USD | ¥110K 743.88 USD | ¥1,063 7.18 USD | ¥1,095 7.39 USD | ¥31B 209.89M USD | 10.02 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,600 31.05 USD |
-1.5
|
¥31B 206.05M USD | ¥13K 89.78 USD | ¥4,555 30.75 USD | ¥4,685 31.63 USD | ¥31B 206.05M USD | 15.46 | ¥297 2.01 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
+0.56
|
¥30B 202.88M USD | ¥24K 158.63 USD | ¥892 6.02 USD | ¥905 6.11 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥674 4.55 USD |
-1.89
|
¥30B 202.15M USD | ¥59K 399.62 USD | ¥669 4.52 USD | ¥688 4.64 USD | ¥30B 202.15M USD | 8.00 | ¥84 0.57 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,627 17.73 USD |
+1.35
|
¥26B 178.87M USD | ¥28K 191.71 USD | ¥2,587 17.46 USD | ¥2,658 17.94 USD | ¥26B 178.87M USD | 11.40 | ¥230 1.56 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥751 5.07 USD |
+0.81
|
¥26B 172.72M USD | ¥52K 349.66 USD | ¥742 5.01 USD | ¥752 5.08 USD | ¥26B 172.72M USD | 20.87 | ¥36 0.24 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.79
|
¥25B 171.81M USD | ¥65K 438.09 USD | ¥1,042 7.03 USD | ¥1,076 7.26 USD | ¥25B 171.81M USD | 10.83 | ¥97 0.65 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
-0.18
|
¥25B 171.17M USD | ¥37K 248.41 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥25B 171.17M USD | 10.72 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,013 13.59 USD |
-0.3
|
¥25B 170.74M USD | ¥18K 121.51 USD | ¥2,007 13.55 USD | ¥2,032 13.72 USD | ¥25B 170.74M USD | 10.35 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥544 3.67 USD |
-2.86
|
¥25B 167.44M USD | ¥152K 1.02K USD | ¥540 3.65 USD | ¥561 3.79 USD | ¥25B 167.44M USD | 11.53 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,305 8.81 USD |
-0.31
|
¥24B 160.44M USD | ¥30K 205.21 USD | ¥1,294 8.73 USD | ¥1,312 8.86 USD | ¥24B 160.44M USD | 7.23 | ¥180 1.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,489 16.8 USD |
-0.52
|
¥24B 160.18M USD | ¥16K 105.3 USD | ¥2,486 16.78 USD | ¥2,502 16.89 USD | ¥24B 160.18M USD | 15.59 | ¥160 1.08 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.76 USD |
+1.3
|
¥20B 137.38M USD | ¥18K 122.86 USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥20B 137.38M USD | 31.07 | ¥27 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,158 7.82 USD |
+0.61
|
¥19B 128.81M USD | ¥9K 63.45 USD | ¥1,151 7.77 USD | ¥1,161 7.84 USD | ¥19B 128.81M USD | 9.32 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,801 12.16 USD |
+0.78
|
¥19B 128.14M USD | ¥25K 171.46 USD | ¥1,784 12.04 USD | ¥1,815 12.25 USD | ¥19B 128.14M USD | 8.07 | ¥223 1.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
-1.02
|
¥19B 126.8M USD | ¥21K 139.06 USD | ¥959 6.47 USD | ¥974 6.57 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,366 9.22 USD |
+0.07
|
¥18B 122.38M USD | ¥3K 21.6 USD | ¥1,356 9.15 USD | ¥1,381 9.32 USD | ¥18B 122.38M USD | 7.45 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥323 2.18 USD |
0
|
¥18B 118.32M USD | ¥126K 850.54 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥18B 118.32M USD | 25.63 | ¥13 0.09 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,227 8.28 USD |
-3.46
|
¥17B 117.23M USD | ¥137K 922.09 USD | ¥1,147 7.74 USD | ¥1,285 8.67 USD | ¥17B 117.23M USD | 10.47 | ¥117 0.79 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥518 3.5 USD |
-2.81
|
¥17B 112.61M USD | ¥80K 542.72 USD | ¥509 3.44 USD | ¥531 3.58 USD | ¥17B 112.61M USD | 21.08 | ¥25 0.17 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,330 8.98 USD |
-0.23
|
¥17B 112.18M USD | ¥27K 183.61 USD | ¥1,307 8.82 USD | ¥1,336 9.02 USD | ¥17B 112.18M USD | 9.02 | ¥147 1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,810 12.22 USD |
-1.52
|
¥17B 112.13M USD | ¥12K 83.7 USD | ¥1,795 12.12 USD | ¥1,828 12.34 USD | ¥17B 112.13M USD | 10.89 | ¥166 1.12 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 9.81 USD |
+0.41
|
¥16B 107.56M USD | ¥12K 82.35 USD | ¥1,439 9.71 USD | ¥1,455 9.82 USD | ¥16B 107.56M USD | 12.50 | ¥116 0.78 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,159 7.82 USD |
-0.6
|
¥16B 106.92M USD | ¥27K 180.91 USD | ¥1,153 7.78 USD | ¥1,177 7.95 USD | ¥16B 106.92M USD | 7.48 | ¥155 1.05 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,110 7.49 USD |
-4.97
|
¥15B 104.39M USD | ¥296K 2K USD | ¥1,085 7.32 USD | ¥1,164 7.86 USD | ¥15B 104.39M USD | 30.65 | ¥36 0.24 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,251 8.44 USD |
-0.32
|
¥15B 102.84M USD | ¥3K 22.95 USD | ¥1,246 8.41 USD | ¥1,260 8.51 USD | ¥15B 102.84M USD | 11.36 | ¥110 0.74 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.28
|
¥15B 102.48M USD | ¥11K 72.9 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,750 11.81 USD |
+0.06
|
¥15B 99.42M USD | ¥11K 75.6 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥15B 99.42M USD | 31.96 | ¥55 0.37 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥422 2.85 USD |
-1.17
|
¥15B 99.12M USD | ¥34K 232.88 USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥15B 99.12M USD | 11.41 | ¥37 0.25 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+1.69
|
¥15B 98M USD | ¥40K 268.66 USD | ¥830 5.6 USD | ¥854 5.76 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,414 9.54 USD |
-1.87
|
¥14B 93.57M USD | ¥20K 137.03 USD | ¥1,410 9.52 USD | ¥1,470 9.92 USD | ¥14B 93.57M USD | 3.28 | ¥430 2.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,050 47.59 USD |
-2.08
|
¥14B 92.22M USD | ¥3K 17.55 USD | ¥7,050 47.59 USD | ¥7,350 49.61 USD | ¥14B 92.22M USD | 5.28 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,777 12 USD |
+0.06
|
¥13B 90.66M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,778 12 USD | ¥13B 90.66M USD | 9.33 | ¥190 1.29 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,205 14.88 USD |
-0.18
|
¥13B 90.18M USD | ¥2K 13.5 USD | ¥2,205 14.88 USD | ¥2,240 15.12 USD | ¥13B 90.18M USD | 6.06 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,070 20.72 USD |
-0.65
|
¥13B 87.19M USD | ¥6K 37.13 USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥13B 87.19M USD | 11.15 | ¥275 1.86 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥419 2.83 USD |
+1.7
|
¥13B 86.65M USD | ¥113K 762.11 USD | ¥413 2.79 USD | ¥432 2.92 USD | ¥13B 86.65M USD | 7.05 | ¥59 0.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,283 8.66 USD |
+1.74
|
¥12B 83.95M USD | ¥35K 236.93 USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥12B 83.95M USD | 6.00 | ¥214 1.44 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,480 16.74 USD |
-2.17
|
¥12B 81.88M USD | ¥8K 57.38 USD | ¥2,462 16.62 USD | ¥2,540 17.15 USD | ¥12B 81.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,395 16.17 USD |
-2.04
|
¥12B 81.4M USD | ¥22K 147.16 USD | ¥2,395 16.17 USD | ¥2,467 16.65 USD | ¥12B 81.4M USD | 18.17 | ¥132 0.89 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥799 5.39 USD |
+1.52
|
¥11B 74.24M USD | ¥245K 1.65K USD | ¥776 5.24 USD | ¥801 5.41 USD | ¥11B 74.24M USD | 7.86 | ¥102 0.69 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,930 26.53 USD |
-0.88
|
¥11B 73.02M USD | ¥400 2.7 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥11B 73.02M USD | 9.52 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,752 11.83 USD |
+0.57
|
¥10B 69.89M USD | ¥4K 26.33 USD | ¥1,739 11.74 USD | ¥1,777 12 USD | ¥10B 69.89M USD | 9.23 | ¥190 1.28 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,311 8.85 USD |
-0.53
|
¥10B 68.51M USD | ¥4K 27 USD | ¥1,275 8.61 USD | ¥1,337 9.03 USD | ¥10B 68.51M USD | 13.24 | ¥99 0.67 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥970 6.55 USD |
-1.82
|
¥10B 67.44M USD | ¥36K 246.39 USD | ¥955 6.45 USD | ¥989 6.68 USD | ¥10B 67.44M USD | 16.04 | ¥60 0.41 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
0
|
¥10B 66.54M USD | ¥15K 103.28 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,683 11.36 USD |
-7.83
|
¥10B 65.75M USD | ¥69K 463.74 USD | ¥1,662 11.22 USD | ¥1,803 12.17 USD | ¥10B 65.75M USD | 0 | -¥597 -4.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥650 4.39 USD |
+2.2
|
¥10B 64.91M USD | ¥11K 75.6 USD | ¥636 4.29 USD | ¥650 4.39 USD | ¥10B 64.91M USD | 9.01 | ¥72 0.49 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,240 21.87 USD |
+1.25
|
¥9B 63.64M USD | ¥5K 33.08 USD | ¥3,170 21.4 USD | ¥3,275 22.11 USD | ¥9B 63.64M USD | 23.22 | ¥140 0.94 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥642 4.33 USD |
-1.38
|
¥9B 62.27M USD | ¥24K 164.71 USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥9B 62.27M USD | 6.10 | ¥105 0.71 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,026 6.93 USD |
+0.2
|
¥9B 62.04M USD | ¥17K 112.73 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥9B 62.04M USD | 0 | -¥137 -0.9 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥569 3.84 USD |
+2.89
|
¥9B 61.89M USD | ¥36K 239.63 USD | ¥549 3.71 USD | ¥570 3.85 USD | ¥9B 61.89M USD | 31.09 | ¥18 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}