Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,375 9.28 USD |
-0.43
|
¥68B 456.22M USD | ¥42K 286.89 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥68B 456.22M USD | 9.98 | ¥138 0.93 USD | |
| Vertex Corporation 5290.T | ¥1,329 8.97 USD |
-4.11
|
¥66B 442.35M USD | ¥59K 400.29 USD | ¥1,314 8.87 USD | ¥1,381 9.32 USD | ¥66B 442.35M USD | 14.13 | ¥94 0.63 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,825 25.82 USD |
-1.29
|
¥65B 440.74M USD | ¥40K 271.36 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥65B 440.74M USD | 10.89 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,160 14.58 USD |
-0.64
|
¥65B 437.93M USD | ¥61K 410.42 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥65B 437.93M USD | 13.76 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,311 15.6 USD |
-1.2
|
¥61B 412.1M USD | ¥30K 205.88 USD | ¥2,311 15.6 USD | ¥2,338 15.78 USD | ¥61B 412.1M USD | 7.12 | ¥324 2.19 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+2.46
|
¥59B 399.32M USD | ¥400 2.7 USD | ¥20,000 135.01 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
+0.58
|
¥59B 398.05M USD | ¥32K 214.66 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.48 | ¥387 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,695 18.19 USD |
-0.44
|
¥58B 394.5M USD | ¥32K 217.36 USD | ¥2,674 18.05 USD | ¥2,720 18.36 USD | ¥58B 394.5M USD | 15.65 | ¥172 1.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,215 28.45 USD |
-0.82
|
¥58B 393.91M USD | ¥72K 488.72 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥58B 393.91M USD | 6.28 | ¥670 4.52 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,053 7.11 USD |
-2.95
|
¥58B 392.39M USD | ¥37K 249.76 USD | ¥1,053 7.11 USD | ¥1,078 7.28 USD | ¥58B 392.39M USD | 12.14 | ¥87 0.59 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,003 6.77 USD |
-1.67
|
¥58B 388.32M USD | ¥236K 1.59K USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 388.32M USD | 29.97 | ¥33 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,705 25.01 USD |
+0.14
|
¥54B 365.76M USD | ¥52K 348.99 USD | ¥3,660 24.71 USD | ¥3,710 25.04 USD | ¥54B 365.76M USD | 4.86 | ¥762 5.14 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,509 10.19 USD |
+0.53
|
¥53B 354.97M USD | ¥41K 275.41 USD | ¥1,481 10 USD | ¥1,516 10.23 USD | ¥53B 354.97M USD | 14.78 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,560 44.28 USD |
-2.24
|
¥52B 351.46M USD | ¥46K 311.19 USD | ¥6,560 44.28 USD | ¥6,720 45.36 USD | ¥52B 351.46M USD | 21.16 | ¥310 2.09 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,347 9.09 USD |
-1.68
|
¥51B 346.33M USD | ¥233K 1.57K USD | ¥1,347 9.09 USD | ¥1,378 9.3 USD | ¥51B 346.33M USD | 21.83 | ¥62 0.42 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥780 5.27 USD |
-1.02
|
¥50B 335.56M USD | ¥158K 1.07K USD | ¥780 5.27 USD | ¥789 5.33 USD | ¥50B 335.56M USD | 6.61 | ¥118 0.8 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
-0.22
|
¥49B 333.27M USD | ¥48K 320.64 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-1.45
|
¥48B 325.85M USD | ¥54K 362.49 USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥48B 325.85M USD | 16.56 | ¥247 1.67 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,570 37.6 USD |
-0.18
|
¥47B 320.29M USD | ¥56K 377.34 USD | ¥5,550 37.46 USD | ¥5,610 37.87 USD | ¥47B 320.29M USD | 4.49 | ¥1K 8.36 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,161 14.59 USD |
-0.73
|
¥47B 317.3M USD | ¥53K 357.09 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 317.3M USD | 9.50 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,995 20.22 USD |
-1.96
|
¥46B 310.36M USD | ¥76K 513.02 USD | ¥2,995 20.22 USD | ¥3,040 20.52 USD | ¥46B 310.36M USD | 8.62 | ¥347 2.34 USD | |
| Sato Shoji Corporation 8065.T | ¥2,119 14.3 USD |
+0.19
|
¥45B 301.24M USD | ¥10K 66.15 USD | ¥2,101 14.18 USD | ¥2,129 14.37 USD | ¥45B 301.24M USD | 7.38 | ¥287 1.94 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,245 15.15 USD |
-1.06
|
¥44B 299.4M USD | ¥15K 101.25 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥44B 299.4M USD | 18.52 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,199 14.84 USD |
+1.66
|
¥44B 297.59M USD | ¥39K 265.29 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 297.59M USD | 7.70 | ¥286 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,082 7.3 USD |
-0.55
|
¥43B 289.03M USD | ¥141K 950.44 USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥43B 289.03M USD | 62.76 | ¥17 0.12 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,635 11.04 USD |
-0.49
|
¥42B 284.53M USD | ¥40K 270.01 USD | ¥1,618 10.92 USD | ¥1,644 11.1 USD | ¥42B 284.53M USD | 10.51 | ¥155 1.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+0.31
|
¥41B 278.79M USD | ¥218K 1.47K USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,439 16.46 USD |
+0.25
|
¥40B 273.22M USD | ¥76K 515.72 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥40B 273.22M USD | 11.03 | ¥221 1.49 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,185 8 USD |
-0.42
|
¥40B 268.05M USD | ¥53K 358.44 USD | ¥1,184 7.99 USD | ¥1,194 8.06 USD | ¥40B 268.05M USD | 24.64 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,245 15.15 USD |
-1.28
|
¥39B 263.51M USD | ¥566K 3.82K USD | ¥2,218 14.97 USD | ¥2,305 15.56 USD | ¥39B 263.51M USD | 0 | -¥49 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,935 33.31 USD |
-6.53
|
¥39B 260.08M USD | ¥292K 1.97K USD | ¥4,920 33.21 USD | ¥5,330 35.98 USD | ¥39B 260.08M USD | 12.37 | ¥399 2.69 USD | |
| Mory Industries Inc. 5464.T | ¥999 6.74 USD |
+0.5
|
¥38B 256.09M USD | ¥21K 144.46 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥38B 256.09M USD | 10.50 | ¥95 0.64 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,648 11.12 USD |
-1.67
|
¥37B 252.88M USD | ¥180K 1.21K USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥37B 252.88M USD | 15.10 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
+0.63
|
¥36B 246.34M USD | ¥61K 409.74 USD | ¥1,261 8.51 USD | ¥1,285 8.67 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,279 15.38 USD |
-1.85
|
¥33B 219.48M USD | ¥30K 201.83 USD | ¥2,275 15.36 USD | ¥2,344 15.82 USD | ¥33B 219.48M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,618 10.92 USD |
+0.19
|
¥32B 214.6M USD | ¥27K 181.58 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥32B 214.6M USD | 7.80 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,729 11.67 USD |
-0.06
|
¥32B 214M USD | ¥21K 142.43 USD | ¥1,721 11.62 USD | ¥1,732 11.69 USD | ¥32B 214M USD | 12.20 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,106 14.22 USD |
+0.62
|
¥31B 210.96M USD | ¥124K 839.73 USD | ¥2,080 14.04 USD | ¥2,126 14.35 USD | ¥31B 210.96M USD | 16.29 | ¥129 0.87 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥575 3.88 USD |
-0.17
|
¥31B 210.28M USD | ¥210K 1.42K USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥31B 210.28M USD | 5.46 | ¥105 0.71 USD | |
| Tayca Corporation 4027.T | ¥1,317 8.89 USD |
+0.53
|
¥30B 202.86M USD | ¥32K 216.68 USD | ¥1,302 8.79 USD | ¥1,319 8.9 USD | ¥30B 202.86M USD | 12.48 | ¥105 0.71 USD | |
| Yushiro Inc. 5013.T | ¥2,264 15.28 USD |
-0.35
|
¥30B 202.33M USD | ¥15K 99.9 USD | ¥2,255 15.22 USD | ¥2,282 15.4 USD | ¥30B 202.33M USD | 7.12 | ¥318 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | ¥878 5.93 USD |
-0.11
|
¥30B 202.11M USD | ¥17K 116.78 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥30B 202.11M USD | 4.14 | ¥212 1.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,595 24.27 USD |
-0.42
|
¥30B 201.37M USD | ¥10K 66.15 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥30B 201.37M USD | 11.35 | ¥317 2.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,155 14.55 USD |
-2.22
|
¥29B 198.67M USD | ¥16K 110.03 USD | ¥2,127 14.36 USD | ¥2,200 14.85 USD | ¥29B 198.67M USD | 12.02 | ¥179 1.21 USD | |
| Takashima & Co., Ltd. 8007.T | ¥840 5.67 USD |
-0.24
|
¥29B 193.81M USD | ¥150K 1.02K USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥29B 193.81M USD | 18.37 | ¥46 0.31 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
+4.44
|
¥28B 187.87M USD | ¥342K 2.31K USD | ¥608 4.1 USD | ¥638 4.31 USD | ¥28B 187.87M USD | 6.40 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,726 11.65 USD |
+1.23
|
¥27B 185.32M USD | ¥106K 718.9 USD | ¥1,681 11.35 USD | ¥1,757 11.86 USD | ¥27B 185.32M USD | 14.71 | ¥117 0.79 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥857 5.78 USD |
-0.35
|
¥27B 184.52M USD | ¥131K 885.64 USD | ¥854 5.76 USD | ¥863 5.83 USD | ¥27B 184.52M USD | 13.48 | ¥64 0.43 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,759 11.87 USD |
-1.9
|
¥27B 179.55M USD | ¥101K 682.45 USD | ¥1,757 11.86 USD | ¥1,785 12.05 USD | ¥27B 179.55M USD | 8.86 | ¥198 1.34 USD | |
| TYK Corporation 5363.T | ¥564 3.81 USD |
+1.26
|
¥25B 169.16M USD | ¥116K 785.06 USD | ¥545 3.68 USD | ¥564 3.81 USD | ¥25B 169.16M USD | 7.99 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,710 65.55 USD |
+1.68
|
¥24B 160.41M USD | ¥32K 215.33 USD | ¥9,450 63.79 USD | ¥9,880 66.69 USD | ¥24B 160.41M USD | 9.66 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,020 6.89 USD |
+0.39
|
¥23B 157.15M USD | ¥50K 335.49 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥23B 157.15M USD | 11.19 | ¥91 0.62 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,465 23.39 USD |
+0.73
|
¥23B 155.22M USD | ¥12K 77.63 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥23B 155.22M USD | 11.96 | ¥290 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,568 17.33 USD |
-1.98
|
¥22B 151.43M USD | ¥137K 926.81 USD | ¥2,566 17.32 USD | ¥2,625 17.72 USD | ¥22B 151.43M USD | 8.83 | ¥291 1.96 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,222 15 USD |
+0.23
|
¥22B 151.29M USD | ¥24K 159.31 USD | ¥2,208 14.9 USD | ¥2,234 15.08 USD | ¥22B 151.29M USD | 9.88 | ¥225 1.52 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,690 31.66 USD |
-0.53
|
¥22B 150.93M USD | ¥36K 240.31 USD | ¥4,690 31.66 USD | ¥4,735 31.96 USD | ¥22B 150.93M USD | 11.97 | ¥392 2.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,104 7.45 USD |
+0.45
|
¥22B 147.84M USD | ¥29K 193.73 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥22B 147.84M USD | 8.28 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,731 11.68 USD |
+2.97
|
¥22B 146.63M USD | ¥211K 1.42K USD | ¥1,664 11.23 USD | ¥1,739 11.74 USD | ¥22B 146.63M USD | 12.66 | ¥137 0.92 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,329 15.72 USD |
-0.68
|
¥22B 146.43M USD | ¥48K 326.04 USD | ¥2,310 15.59 USD | ¥2,339 15.79 USD | ¥22B 146.43M USD | 9.80 | ¥238 1.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.12
|
¥21B 141.95M USD | ¥34K 226.81 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥21B 141.95M USD | 27.50 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.93
|
¥21B 140.11M USD | ¥56K 374.64 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥21B 140.11M USD | 38.37 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,140 7.7 USD |
+1.33
|
¥21B 139.81M USD | ¥75K 504.92 USD | ¥1,102 7.44 USD | ¥1,140 7.7 USD | ¥21B 139.81M USD | 6.55 | ¥174 1.17 USD | |
| Fumakilla Limited 4998.T | ¥1,141 7.7 USD |
-0.61
|
¥19B 126.93M USD | ¥12K 83.7 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥19B 126.93M USD | 12.85 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,690 11.41 USD |
+0.6
|
¥19B 126.75M USD | ¥14K 97.2 USD | ¥1,671 11.28 USD | ¥1,693 11.43 USD | ¥19B 126.75M USD | 15.79 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.65
|
¥19B 125.34M USD | ¥3K 22.95 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥19B 125.34M USD | 11.59 | ¥121 0.81 USD | |
| Yamax Corp. 5285.T | ¥1,893 12.78 USD |
-2.02
|
¥18B 123.86M USD | ¥131K 882.94 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥18B 123.86M USD | 9.30 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥925 6.24 USD |
-2.32
|
¥18B 123.29M USD | ¥29K 197.78 USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥18B 123.29M USD | 5.41 | ¥171 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,125 21.09 USD |
-1.11
|
¥18B 121.86M USD | ¥4K 28.35 USD | ¥3,120 21.06 USD | ¥3,155 21.3 USD | ¥18B 121.86M USD | 11.51 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,666 11.25 USD |
-1.71
|
¥18B 120.72M USD | ¥19K 130.28 USD | ¥1,656 11.18 USD | ¥1,691 11.41 USD | ¥18B 120.72M USD | 8.76 | ¥190 1.28 USD | |
| Achilles Corporation 5142.T | ¥1,298 8.76 USD |
-1.67
|
¥18B 119.75M USD | ¥57K 383.42 USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥18B 119.75M USD | 42.33 | ¥31 0.21 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥611 4.12 USD |
-0.97
|
¥18B 119.74M USD | ¥191K 1.29K USD | ¥593 4 USD | ¥616 4.16 USD | ¥18B 119.74M USD | 36.04 | ¥17 0.11 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
-2.99
|
¥18B 118.76M USD | ¥250K 1.69K USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥18B 118.76M USD | 0 | -¥4 -0.02 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,710 45.29 USD |
-1.47
|
¥17B 114.6M USD | ¥10K 70.88 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥17B 114.6M USD | 15.08 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,165 7.86 USD |
-2.43
|
¥17B 112.68M USD | ¥60K 407.72 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥17B 112.68M USD | 8.82 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥357 2.41 USD |
+0.56
|
¥16B 109.56M USD | ¥89K 603.48 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥16B 109.56M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥729 4.92 USD |
-0.82
|
¥15B 103.48M USD | ¥5K 35.78 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥15B 103.48M USD | 9.92 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥1,996 13.47 USD |
-0.6
|
¥15B 100.08M USD | ¥1K 8.78 USD | ¥1,996 13.47 USD | ¥2,027 13.68 USD | ¥15B 100.08M USD | 14.87 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,725 11.64 USD |
+0.23
|
¥14B 97.89M USD | ¥3K 18.9 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥14B 97.89M USD | 35.41 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,341 15.8 USD |
-0.34
|
¥14B 95.74M USD | ¥5K 33.08 USD | ¥2,327 15.71 USD | ¥2,346 15.84 USD | ¥14B 95.74M USD | 5.94 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,141 7.7 USD |
+0.44
|
¥14B 93.8M USD | ¥1K 6.75 USD | ¥1,133 7.65 USD | ¥1,141 7.7 USD | ¥14B 93.8M USD | 12.94 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.48
|
¥14B 91.57M USD | ¥53K 359.11 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,675 24.81 USD |
+0.14
|
¥13B 88.78M USD | ¥6K 39.15 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥13B 88.78M USD | 8.57 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,368 9.23 USD |
-0.87
|
¥13B 84.75M USD | ¥10K 64.13 USD | ¥1,368 9.23 USD | ¥1,386 9.36 USD | ¥13B 84.75M USD | 13.29 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
-0.36
|
¥12B 84.24M USD | ¥60K 402.32 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥12B 84.24M USD | 9.11 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥351 2.37 USD |
0
|
¥12B 82.44M USD | ¥30K 205.21 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.44M USD | 9.47 | ¥37 0.25 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,365 29.46 USD |
-1.02
|
¥12B 80.06M USD | ¥3K 22.28 USD | ¥4,315 29.13 USD | ¥4,410 29.77 USD | ¥12B 80.06M USD | 8.80 | ¥496 3.35 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥820 5.54 USD |
-5.96
|
¥12B 79.76M USD | ¥218K 1.47K USD | ¥812 5.48 USD | ¥845 5.7 USD | ¥12B 79.76M USD | 9.69 | ¥85 0.57 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+1.23
|
¥12B 79.76M USD | ¥1K 9.45 USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | |
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.22M USD | ¥39K 261.91 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 72.22M USD | 12.80 | ¥27 0.18 USD | |
| SOMAR Corporation 8152.T | ¥5,400 36.45 USD |
-2.17
|
¥10B 70.65M USD | ¥3K 20.25 USD | ¥5,360 36.18 USD | ¥5,470 36.92 USD | ¥10B 70.65M USD | 4.04 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,126 14.35 USD |
+0.66
|
¥10B 70.19M USD | ¥2K 10.8 USD | ¥2,111 14.25 USD | ¥2,126 14.35 USD | ¥10B 70.19M USD | 36.08 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥995 6.72 USD |
+0.2
|
¥10B 67.15M USD | ¥4K 24.3 USD | ¥986 6.66 USD | ¥995 6.72 USD | ¥10B 67.15M USD | 9.12 | ¥109 0.74 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,173 7.92 USD |
-9.14
|
¥10B 66.85M USD | ¥486K 3.28K USD | ¥1,167 7.88 USD | ¥1,287 8.69 USD | ¥10B 66.85M USD | 19.02 | ¥62 0.42 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,828 12.34 USD |
+2.01
|
¥9B 62.03M USD | ¥141K 954.49 USD | ¥1,752 11.83 USD | ¥1,829 12.35 USD | ¥9B 62.03M USD | 31.39 | ¥58 0.39 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,129 14.37 USD |
-6.99
|
¥9B 61.22M USD | ¥14K 97.88 USD | ¥2,050 13.84 USD | ¥2,295 15.49 USD | ¥9B 61.22M USD | 11.72 | ¥182 1.23 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥666 4.5 USD |
-4.45
|
¥9B 61.04M USD | ¥496K 3.35K USD | ¥649 4.38 USD | ¥684 4.62 USD | ¥9B 61.04M USD | 0 | -¥101 -0.6 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥581 3.92 USD |
+0.87
|
¥9B 58.71M USD | ¥12K 83.03 USD | ¥571 3.85 USD | ¥594 4.01 USD | ¥9B 58.71M USD | 11.68 | ¥50 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,121 7.57 USD |
+0.09
|
¥9B 58.51M USD | ¥1K 8.1 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥9B 58.51M USD | 11.75 | ¥95 0.64 USD | |
| Daito Chemix Corporation 4366.T | ¥266 1.8 USD |
-1.48
|
¥9B 57.83M USD | ¥51K 342.91 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥9B 57.83M USD | 10.44 | ¥25 0.17 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥945 6.38 USD |
-1.25
|
¥8B 57.15M USD | ¥17K 112.05 USD | ¥942 6.36 USD | ¥970 6.55 USD | ¥8B 57.15M USD | 24.19 | ¥39 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}