Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,494 30.34 USD |
+1.33
|
$8.81T 59.46B USD | $4.44M 29.95K USD | $4,434 29.93 USD | $4,505 30.41 USD | $8.81T 59.46B USD | 16.70 | $269.08 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,883 19.46 USD |
-3.84
|
$3.01T 20.34B USD | $11.96M 80.75K USD | $2,794 18.86 USD | $2,885.5 19.48 USD | $3.01T 20.34B USD | 6.40 | $450.45 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,095 7.39 USD |
+1.01
|
$2.57T 17.36B USD | $1.54M 10.42K USD | $1,080.5 7.29 USD | $1,097 7.41 USD | $2.57T 17.36B USD | 20.19 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,689.5 18.15 USD |
+1.89
|
$1.87T 12.62B USD | $1.86M 12.58K USD | $2,650.5 17.89 USD | $2,696.5 18.2 USD | $1.87T 12.62B USD | 13.74 | $195.7 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,017 6.87 USD |
+1.04
|
$1.38T 9.32B USD | $4.48M 30.21K USD | $1,001 6.76 USD | $1,018 6.87 USD | $1.38T 9.32B USD | 16.83 | $60.42 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,687.5 11.39 USD |
+2.65
|
$1.07T 7.25B USD | $5.3M 35.76K USD | $1,650 11.14 USD | $1,688 11.39 USD | $1.07T 7.25B USD | 8.40 | $200.67 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $730 4.93 USD |
+1.28
|
$1.04T 7.01B USD | $4.83M 32.62K USD | $718.7 4.85 USD | $730 4.93 USD | $1.04T 7.01B USD | 13.87 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,351 29.37 USD |
-1.98
|
$923.62B 6.23B USD | $2.02M 13.62K USD | $4,308 29.08 USD | $4,513 30.46 USD | $923.62B 6.23B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,186 21.51 USD |
+1.14
|
$876.22B 5.91B USD | $3.24M 21.89K USD | $3,083 20.81 USD | $3,186 21.51 USD | $876.22B 5.91B USD | 29.26 | $108.85 0.73 USD | |
| Tosoh Corporation 4042.T | $2,077 14.02 USD |
+2.01
|
$661.55B 4.47B USD | $960.2K 6.48K USD | $2,046 13.81 USD | $2,077 14.02 USD | $661.55B 4.47B USD | 10.25 | $202.56 1.37 USD | |
| Kobe Steel, Ltd. 5406.T | $1,661 11.21 USD |
-0.54
|
$654.65B 4.42B USD | $6.86M 46.28K USD | $1,614 10.89 USD | $1,684 11.37 USD | $654.65B 4.42B USD | 5.98 | $277.37 1.87 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,288 22.19 USD |
+2.05
|
$615.98B 4.16B USD | $769K 5.19K USD | $3,232 21.82 USD | $3,288 22.19 USD | $615.98B 4.16B USD | 12.36 | $265.96 1.8 USD | |
| Oji Holdings Corporation 3861.T | $654.8 4.42 USD |
-0.32
|
$612.43B 4.13B USD | $2.54M 17.17K USD | $650.6 4.39 USD | $658.3 4.44 USD | $612.43B 4.13B USD | 10.94 | $59.82 0.4 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $358.9 2.42 USD |
+0.34
|
$587.41B 3.97B USD | $7.06M 47.63K USD | $357.3 2.41 USD | $361.4 2.44 USD | $587.41B 3.97B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,721 11.62 USD |
+0.58
|
$557.51B 3.76B USD | $1.68M 11.35K USD | $1,703 11.5 USD | $1,724.5 11.64 USD | $557.51B 3.76B USD | 17.86 | $96.31 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,806 18.94 USD |
+3.41
|
$507.11B 3.42B USD | $1.28M 8.64K USD | $2,728 18.41 USD | $2,809 18.96 USD | $507.11B 3.42B USD | 6.90 | $406.53 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,255 15.22 USD |
+1.28
|
$439.07B 2.96B USD | $760.3K 5.13K USD | $2,226 15.03 USD | $2,259.5 15.25 USD | $439.07B 2.96B USD | 13.03 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,177 14.7 USD |
+0.6
|
$383.65B 2.59B USD | $673.8K 4.55K USD | $2,155 14.55 USD | $2,186 14.76 USD | $383.65B 2.59B USD | 11.03 | $197.35 1.33 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,300 15.53 USD |
+2.27
|
$300.52B 2.03B USD | $714.8K 4.83K USD | $2,267.5 15.31 USD | $2,300 15.53 USD | $300.52B 2.03B USD | 5.52 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,414.5 9.55 USD |
+1.33
|
$279.07B 1.88B USD | $705.9K 4.77K USD | $1,400 9.45 USD | $1,416 9.56 USD | $279.07B 1.88B USD | 11.10 | $127.36 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,707.5 11.53 USD |
+0.26
|
$258.62B 1.75B USD | $576.3K 3.89K USD | $1,699 11.47 USD | $1,711.5 11.55 USD | $258.62B 1.75B USD | 17.15 | $99.56 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $943 6.37 USD |
+2.75
|
$201.31B 1.36B USD | $1.17M 7.9K USD | $930.3 6.28 USD | $943 6.37 USD | $201.31B 1.36B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,062 7.17 USD |
+0.28
|
$122.58B 827.42M USD | $765.6K 5.17K USD | $1,043 7.04 USD | $1,067 7.2 USD | $122.58B 827.42M USD | 3.94 | $269.04 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,675 11.31 USD |
+2.2
|
$62.85B 424.24M USD | $648.3K 4.38K USD | $1,624 10.96 USD | $1,681 11.35 USD | $62.85B 424.24M USD | 6.57 | $254.94 1.72 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
+1.15
|
$25.61B 172.88M USD | $979.8K 6.61K USD | $87 0.59 USD | $89 0.6 USD | $25.61B 172.88M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $70 0.47 USD |
-1.41
|
$20.17B 136.18M USD | $2.99M 20.2K USD | $69 0.47 USD | $73 0.49 USD | $20.17B 136.18M USD | 24.30 | $2.88 0.02 USD | |
| Unitika Ltd. 3103.T | $166 1.12 USD |
+1.22
|
$9.57B 64.6M USD | $783.3K 5.29K USD | $164 1.11 USD | $168 1.13 USD | $9.57B 64.6M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,835 32.64 USD |
-1.49
|
$2.09T 14.13B USD | $816.3K 5.51K USD | $4,789 32.33 USD | $4,963 33.5 USD | $2.09T 14.13B USD | 19.01 | $254.26 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,296 29 USD |
+0.14
|
$585.47B 3.95B USD | $354.5K 2.39K USD | $4,280 28.89 USD | $4,334 29.26 USD | $585.47B 3.95B USD | 13.55 | $317 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,478 57.23 USD |
+0.02
|
$528.4B 3.57B USD | $138.7K 936.26 USD | $8,373 56.52 USD | $8,482 57.26 USD | $528.4B 3.57B USD | 16.86 | $502.74 3.39 USD | |
| NOF Corporation 4403.T | $2,261 15.26 USD |
+3.72
|
$528.02B 3.56B USD | $1.21M 8.14K USD | $2,222 15 USD | $2,283.5 15.41 USD | $528.02B 3.56B USD | 15.13 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $2,012.5 13.58 USD |
+1.08
|
$460.85B 3.11B USD | $543.1K 3.67K USD | $1,998.5 13.49 USD | $2,020.5 13.64 USD | $460.85B 3.11B USD | 9.51 | $211.54 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,945 26.63 USD |
+1.21
|
$440.65B 2.97B USD | $417K 2.81K USD | $3,915 26.43 USD | $3,961 26.74 USD | $440.65B 2.97B USD | 6.80 | $580.14 3.92 USD | |
| Daicel Corporation 4202.T | $1,225 8.27 USD |
+0.37
|
$324.78B 2.19B USD | $533K 3.6K USD | $1,220.5 8.24 USD | $1,234.5 8.33 USD | $324.78B 2.19B USD | 6.05 | $202.43 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,563 24.05 USD |
+4.27
|
$312.25B 2.11B USD | $439.8K 2.97K USD | $3,398 22.94 USD | $3,568 24.08 USD | $312.25B 2.11B USD | 19.91 | $178.87 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,653.5 17.91 USD |
-0.17
|
$287.81B 1.94B USD | $339.9K 2.29K USD | $2,603 17.57 USD | $2,675 18.06 USD | $287.81B 1.94B USD | 11.36 | $233.55 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,677 24.82 USD |
+13.03
|
$285.42B 1.93B USD | $625.8K 4.22K USD | $3,524 23.79 USD | $3,703 25 USD | $285.42B 1.93B USD | 17.64 | $208.38 1.41 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,696 31.7 USD |
+1.8
|
$279.64B 1.89B USD | $142.7K 963.26 USD | $4,626 31.23 USD | $4,697 31.71 USD | $279.64B 1.89B USD | 10.12 | $463.74 3.13 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,030 33.95 USD |
+2.24
|
$279.27B 1.89B USD | $167.4K 1.13K USD | $4,895 33.04 USD | $5,060 34.16 USD | $279.27B 1.89B USD | 26.00 | $193.39 1.31 USD | |
| Adeka Corporation 4401.T | $2,695 18.19 USD |
+1.13
|
$274.18B 1.85B USD | $215.1K 1.45K USD | $2,666 18 USD | $2,698 18.21 USD | $274.18B 1.85B USD | 10.68 | $252.29 1.7 USD | |
| DIC Corporation 4631.T | $2,759.5 18.63 USD |
+0.44
|
$261.27B 1.76B USD | $255K 1.72K USD | $2,725 18.39 USD | $2,764 18.66 USD | $261.27B 1.76B USD | 12.26 | $225.03 1.52 USD | |
| Kaneka Corporation 4118.T | $3,619 24.43 USD |
+1.83
|
$227.76B 1.54B USD | $174.4K 1.18K USD | $3,579 24.16 USD | $3,619 24.43 USD | $227.76B 1.54B USD | 8.41 | $430.11 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,023.5 6.91 USD |
+4.78
|
$226.66B 1.53B USD | $1.14M 7.67K USD | $980 6.62 USD | $1,024.5 6.92 USD | $226.66B 1.53B USD | 7.09 | $144.34 0.97 USD | |
| UACJ Corporation 5741.T | $4,990 33.68 USD |
+2.89
|
$226.31B 1.53B USD | $145.3K 980.82 USD | $4,850 32.74 USD | $5,000 33.75 USD | $226.31B 1.53B USD | 7.52 | $662.8 4.47 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,373.5 9.27 USD |
-0.79
|
$219.6B 1.48B USD | $428.1K 2.89K USD | $1,370 9.25 USD | $1,383.5 9.34 USD | $219.6B 1.48B USD | 15.47 | $88.78 0.6 USD | |
| UBE Corporation 4208.T | $2,259.5 15.25 USD |
+0.51
|
$219.4B 1.48B USD | $583.9K 3.94K USD | $2,232 15.07 USD | $2,261 15.26 USD | $219.4B 1.48B USD | 0 | -$103.9 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,835.5 19.14 USD |
+0.3
|
$204B 1.38B USD | $503.2K 3.4K USD | $2,810 18.97 USD | $2,875.5 19.41 USD | $204B 1.38B USD | 8.80 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,776 18.74 USD |
+2.17
|
$189.52B 1.28B USD | $199.2K 1.34K USD | $2,721 18.37 USD | $2,779 18.76 USD | $189.52B 1.28B USD | 11.06 | $250.89 1.69 USD | |
| Hokuetsu Corporation 3865.T | $1,101 7.43 USD |
+0.55
|
$185.18B 1.25B USD | $148.3K 1K USD | $1,084 7.32 USD | $1,101 7.43 USD | $185.18B 1.25B USD | 14.71 | $74.81 0.5 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,455 9.82 USD |
-3.96
|
$183.12B 1.24B USD | $866.4K 5.85K USD | $1,447 9.77 USD | $1,531 10.33 USD | $183.12B 1.24B USD | 17.92 | $81.17 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+1.26
|
$175.39B 1.18B USD | $144.6K 976.09 USD | $3,160 21.33 USD | $3,230 21.8 USD | $175.39B 1.18B USD | 8.41 | $383.44 2.59 USD | |
| Denka Company Limited 4061.T | $1,941.5 13.11 USD |
+0.94
|
$167.31B 1.13B USD | $286.2K 1.93K USD | $1,922 12.97 USD | $1,950 13.16 USD | $167.31B 1.13B USD | 15.29 | $126.97 0.86 USD | |
| Aichi Steel Corporation 5482.T | $8,410 56.77 USD |
+4.73
|
$165.89B 1.12B USD | $243.2K 1.64K USD | $7,920 53.46 USD | $8,410 56.77 USD | $165.89B 1.12B USD | 21.82 | $385.38 2.6 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,578 10.65 USD |
+0.38
|
$164.42B 1.11B USD | $266K 1.8K USD | $1,556 10.5 USD | $1,580 10.67 USD | $164.42B 1.11B USD | 7.97 | $197.91 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,510 37.19 USD |
-3.5
|
$159.33B 1.08B USD | $141K 951.79 USD | $5,490 37.06 USD | $5,720 38.61 USD | $159.33B 1.08B USD | 19.91 | $276.66 1.87 USD | |
| Toagosei Co., Ltd. 4045.T | $1,377.5 9.3 USD |
+0.77
|
$151.43B 1.02B USD | $158.9K 1.07K USD | $1,363.5 9.2 USD | $1,377.5 9.3 USD | $151.43B 1.02B USD | 13.91 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,988 20.17 USD |
+1.36
|
$149.95B 1.01B USD | $298.2K 2.01K USD | $2,955 19.95 USD | $3,085 20.82 USD | $149.95B 1.01B USD | 8.47 | $352.51 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,720 18.36 USD |
+1.12
|
$149.82B 1.01B USD | $87.9K 593.35 USD | $2,690 18.16 USD | $2,721 18.37 USD | $149.82B 1.01B USD | 8.63 | $314.97 2.13 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Daio Paper Corporation 3880.T | $881 5.95 USD |
-0.68
|
$146.61B 989.65M USD | $244.8K 1.65K USD | $874 5.9 USD | $895 6.04 USD | $146.61B 989.65M USD | 0 | -$22.73 -0.1 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,920 60.21 USD |
-5.71
|
$143.89B 971.28M USD | $90.7K 612.25 USD | $8,460 57.11 USD | $9,660 65.21 USD | $143.89B 971.28M USD | 9.86 | $904.23 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,246 8.41 USD |
+1.96
|
$143.07B 965.76M USD | $121.6K 820.83 USD | $1,225 8.27 USD | $1,247 8.42 USD | $143.07B 965.76M USD | 10.78 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,044 13.8 USD |
-1.59
|
$137.53B 928.38M USD | $192.5K 1.3K USD | $2,043 13.79 USD | $2,078 14.03 USD | $137.53B 928.38M USD | 15.06 | $135.66 0.92 USD | |
| Kureha Corporation 4023.T | $2,732 18.44 USD |
+4.67
|
$135.9B 917.33M USD | $403.5K 2.72K USD | $2,624 17.71 USD | $2,732 18.44 USD | $135.9B 917.33M USD | 18.53 | $147.42 1 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,685 24.87 USD |
+1.66
|
$129.92B 877.01M USD | $62.1K 419.19 USD | $3,625 24.47 USD | $3,685 24.87 USD | $129.92B 877.01M USD | 11.39 | $323.51 2.18 USD | |
| Takasago International Corporation 4914.T | $6,620 44.69 USD |
-0.45
|
$129.03B 870.99M USD | $33.9K 228.83 USD | $6,570 44.35 USD | $6,710 45.29 USD | $129.03B 870.99M USD | 12.88 | $513.65 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,845 25.95 USD |
-0.18
|
$126.76B 855.7M USD | $185K 1.25K USD | $3,825 25.82 USD | $3,889 26.25 USD | $126.76B 855.7M USD | 11.37 | $337.96 2.28 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,578 10.65 USD |
+3.68
|
$126.74B 855.55M USD | $192.4K 1.3K USD | $1,530 10.33 USD | $1,582 10.68 USD | $126.74B 855.55M USD | 13.08 | $120.61 0.81 USD | |
| ISE Chemicals Corporation 4107.T | $24,630 166.26 USD |
+1.4
|
$125.52B 847.27M USD | $73.3K 494.8 USD | $23,980 161.87 USD | $25,080 169.3 USD | $125.52B 847.27M USD | 22.58 | $1.09K 7.36 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
+1.03
|
$118.72B 801.36M USD | $5.1K 34.43 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.72B 801.36M USD | 9.09 | $967.78 6.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,315 29.13 USD |
+0.7
|
$117.76B 794.93M USD | $59.6K 402.32 USD | $4,270 28.82 USD | $4,355 29.4 USD | $117.76B 794.93M USD | 23.61 | $182.74 1.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,882 19.45 USD |
-0.69
|
$117.73B 794.7M USD | $46.6K 314.56 USD | $2,861 19.31 USD | $2,933 19.8 USD | $117.73B 794.7M USD | 16.23 | $177.53 1.2 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,132 14.39 USD |
+1.23
|
$105.7B 713.52M USD | $324.6K 2.19K USD | $2,093 14.13 USD | $2,155 14.55 USD | $105.7B 713.52M USD | 8.19 | $260.3 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,650 44.89 USD |
+2.78
|
$104.64B 706.35M USD | $225.7K 1.52K USD | $6,170 41.65 USD | $6,690 45.16 USD | $104.64B 706.35M USD | 13.05 | $509.57 3.44 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,537 10.38 USD |
+1.59
|
$95.45B 644.33M USD | $183.6K 1.24K USD | $1,518 10.25 USD | $1,544 10.42 USD | $95.45B 644.33M USD | 7.31 | $210.17 1.42 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,425 16.37 USD |
+0.46
|
$94.38B 637.08M USD | $43.7K 294.99 USD | $2,352 15.88 USD | $2,438 16.46 USD | $94.38B 637.08M USD | 28.92 | $83.84 0.57 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $766 5.17 USD |
+0.39
|
$92.21B 622.41M USD | $236.7K 1.6K USD | $760 5.13 USD | $768 5.18 USD | $92.21B 622.41M USD | 6.10 | $125.49 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,847 12.47 USD |
+0.76
|
$91.42B 617.11M USD | $226.4K 1.53K USD | $1,825 12.32 USD | $1,858 12.54 USD | $91.42B 617.11M USD | 10.22 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
0
|
$89.8B 606.18M USD | $6.8K 45.9 USD | $5,100 34.43 USD | $5,190 35.03 USD | $89.8B 606.18M USD | 16.53 | $313.21 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,725 18.39 USD |
+1.83
|
$88.55B 597.76M USD | $251.6K 1.7K USD | $2,647 17.87 USD | $2,741 18.5 USD | $88.55B 597.76M USD | 17.84 | $152.67 1.03 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,385 22.85 USD |
-4.51
|
$87.73B 592.2M USD | $154.4K 1.04K USD | $3,340 22.55 USD | $3,475 23.46 USD | $87.73B 592.2M USD | 8.62 | $392.59 2.65 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,391 16.14 USD |
+0.46
|
$87.35B 589.65M USD | $294K 1.98K USD | $2,360 15.93 USD | $2,434 16.43 USD | $87.35B 589.65M USD | 10.58 | $225.81 1.52 USD | |
| Kyoei Steel Ltd. 5440.T | $1,958 13.22 USD |
+1.98
|
$86.33B 582.73M USD | $72.5K 489.4 USD | $1,928 13.01 USD | $1,967 13.28 USD | $86.33B 582.73M USD | 8.00 | $244.66 1.65 USD | |
| Krosaki Harima Corporation 5352.T | $2,553 17.23 USD |
+0.35
|
$86.05B 580.84M USD | $54.4K 367.22 USD | $2,541 17.15 USD | $2,565 17.31 USD | $86.05B 580.84M USD | 7.09 | $359.8 2.43 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,780 25.52 USD |
+0.67
|
$83.62B 564.47M USD | $26.3K 177.53 USD | $3,720 25.11 USD | $3,790 25.58 USD | $83.62B 564.47M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,275 22.11 USD |
+1.71
|
$81.62B 550.94M USD | $27.4K 184.96 USD | $3,235 21.84 USD | $3,285 22.17 USD | $81.62B 550.94M USD | 11.38 | $287.55 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,873 12.64 USD |
+1.68
|
$80.98B 546.6M USD | $61.6K 415.82 USD | $1,862 12.57 USD | $1,894 12.79 USD | $80.98B 546.6M USD | 9.47 | $197.72 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $911 6.15 USD |
+1.11
|
$80.33B 542.22M USD | $524.5K 3.54K USD | $900 6.08 USD | $931 6.28 USD | $80.33B 542.22M USD | 50.16 | $18.16 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $633 4.27 USD |
+0.64
|
$77.98B 526.38M USD | $134.2K 905.89 USD | $628 4.24 USD | $635 4.29 USD | $77.98B 526.38M USD | 8.59 | $73.63 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,110 20.99 USD |
+0.81
|
$77.08B 520.3M USD | $95.6K 645.33 USD | $3,075 20.76 USD | $3,110 20.99 USD | $77.08B 520.3M USD | 7.67 | $405.41 2.74 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,168 14.63 USD |
+1.93
|
$76.72B 517.91M USD | $105.8K 714.18 USD | $2,126 14.35 USD | $2,174 14.68 USD | $76.72B 517.91M USD | 5.26 | $411.6 2.78 USD | |
| Konishi Co., Ltd. 4956.T | $1,138 7.68 USD |
+2.06
|
$75.52B 509.75M USD | $53.7K 362.49 USD | $1,116 7.53 USD | $1,138 7.68 USD | $75.52B 509.75M USD | 9.40 | $121 0.82 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,014 6.84 USD |
+0.7
|
$72.17B 487.16M USD | $546.8K 3.69K USD | $992 6.7 USD | $1,024 6.91 USD | $72.17B 487.16M USD | 14.09 | $71.96 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,450 16.54 USD |
-1.41
|
$71.85B 485.04M USD | $39.2K 264.61 USD | $2,435 16.44 USD | $2,475 16.71 USD | $71.85B 485.04M USD | 18.22 | $134.4 0.91 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.28
|
$71.36B 481.68M USD | $11.9K 80.33 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.84 | $171.72 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,775 11.98 USD |
-0.11
|
$67.91B 458.44M USD | $271.6K 1.83K USD | $1,763 11.9 USD | $1,790 12.08 USD | $67.91B 458.44M USD | 13.64 | $130.12 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $820 5.54 USD |
-0.73
|
$64.17B 433.17M USD | $114.5K 772.91 USD | $815 5.5 USD | $838 5.66 USD | $64.17B 433.17M USD | 13.69 | $59.89 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,685 31.63 USD |
+0.54
|
$61.4B 414.5M USD | $70.9K 478.59 USD | $4,620 31.19 USD | $4,745 32.03 USD | $61.4B 414.5M USD | 7.16 | $654.24 4.42 USD | |
| Kurimoto,Ltd. 5602.T | $4,695 31.69 USD |
+0.97
|
$57.74B 389.74M USD | $24.4K 164.71 USD | $4,645 31.36 USD | $4,695 31.69 USD | $57.74B 389.74M USD | 11.31 | $414.83 2.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}