Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,586 30.96 USD |
-1.19
|
$8.99T 60.67B USD | $5.32M 35.92K USD | $4,561 30.79 USD | $4,647 31.37 USD | $8.99T 60.67B USD | 17.03 | $269.18 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,863 19.33 USD |
-1.55
|
$2.99T 20.2B USD | $9.8M 66.16K USD | $2,855.5 19.28 USD | $2,984.5 20.15 USD | $2.99T 20.2B USD | 8.53 | $335.29 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,085 7.32 USD |
-0.41
|
$2.55T 17.2B USD | $1.77M 11.95K USD | $1,077.5 7.27 USD | $1,095.5 7.39 USD | $2.55T 17.2B USD | 19.00 | $57.09 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,156 34.8 USD |
-0.39
|
$2.23T 15.07B USD | $564.3K 3.81K USD | $5,033 33.97 USD | $5,184 34.99 USD | $2.23T 15.07B USD | 22.58 | $228.26 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,585 17.45 USD |
-2.29
|
$1.78T 12.01B USD | $2.82M 19.02K USD | $2,548.5 17.2 USD | $2,619 17.68 USD | $1.78T 12.01B USD | 13.20 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,007 6.8 USD |
-0.84
|
$1.37T 9.23B USD | $2.75M 18.57K USD | $1,002.5 6.77 USD | $1,014 6.84 USD | $1.37T 9.23B USD | 10.12 | $99.42 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $751.3 5.07 USD |
-2.5
|
$1.07T 7.22B USD | $6.5M 43.85K USD | $748 5.05 USD | $760.7 5.13 USD | $1.07T 7.22B USD | 23.78 | $31.59 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,673 11.29 USD |
-2.25
|
$1.06T 7.18B USD | $2.7M 18.21K USD | $1,672.5 11.29 USD | $1,696 11.45 USD | $1.06T 7.18B USD | 12.09 | $138.29 0.93 USD | |
| AGC Inc. 5201.T | $4,250 28.69 USD |
-0.75
|
$902.18B 6.09B USD | $1.26M 8.5K USD | $4,245 28.65 USD | $4,320 29.16 USD | $902.18B 6.09B USD | 0 | -$313.4 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,271 22.08 USD |
-1.45
|
$899.59B 6.07B USD | $1.5M 10.12K USD | $3,231 21.81 USD | $3,295 22.24 USD | $899.59B 6.07B USD | 54.45 | $60.07 0.41 USD | |
| Tosoh Corporation 4042.T | $2,109 14.24 USD |
-1.38
|
$671.74B 4.53B USD | $743.7K 5.02K USD | $2,097 14.16 USD | $2,118.5 14.3 USD | $671.74B 4.53B USD | 11.57 | $182.2 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,638.5 11.06 USD |
-1.5
|
$645.78B 4.36B USD | $1.86M 12.53K USD | $1,638 11.06 USD | $1,663.5 11.23 USD | $645.78B 4.36B USD | 5.37 | $304.59 2.06 USD | |
| Oji Holdings Corporation 3861.T | $686.8 4.64 USD |
+0.29
|
$636.45B 4.3B USD | $6.38M 43.06K USD | $684 4.62 USD | $695.3 4.69 USD | $636.45B 4.3B USD | 14.51 | $47.32 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,239 21.86 USD |
-1.4
|
$606.8B 4.1B USD | $1.62M 10.95K USD | $3,218 21.72 USD | $3,355 22.65 USD | $606.8B 4.1B USD | 18.99 | $170.49 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,820 12.29 USD |
-0.82
|
$589.59B 3.98B USD | $1.2M 8.12K USD | $1,803 12.17 USD | $1,827.5 12.34 USD | $589.59B 3.98B USD | 26.44 | $68.81 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.8 2.31 USD |
-1.15
|
$561.06B 3.79B USD | $8.07M 54.5K USD | $339.3 2.29 USD | $344.4 2.32 USD | $561.06B 3.79B USD | 14.53 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,073 20.74 USD |
-3.4
|
$555.37B 3.75B USD | $1.2M 8.1K USD | $3,059 20.65 USD | $3,137 21.18 USD | $555.37B 3.75B USD | 6.96 | $441.52 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,198 14.84 USD |
-1.15
|
$427.97B 2.89B USD | $832K 5.62K USD | $2,179 14.71 USD | $2,219.5 14.98 USD | $427.97B 2.89B USD | 9.59 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-2.6
|
$352.81B 2.38B USD | $606.1K 4.09K USD | $2,001.5 13.51 USD | $2,050 13.84 USD | $352.81B 2.38B USD | 11.83 | $169.17 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,224.5 15.02 USD |
-1.37
|
$290.65B 1.96B USD | $581.5K 3.93K USD | $2,207 14.9 USD | $2,244.5 15.15 USD | $290.65B 1.96B USD | 5.34 | $416.14 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,650.5 11.14 USD |
-0.63
|
$249.98B 1.69B USD | $682.5K 4.61K USD | $1,639 11.06 USD | $1,660 11.21 USD | $249.98B 1.69B USD | 14.50 | $113.78 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
-2.22
|
$216.46B 1.46B USD | $1.85M 12.48K USD | $997.5 6.73 USD | $1,044.5 7.05 USD | $216.46B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,063 7.18 USD |
-0.47
|
$122.69B 828.2M USD | $514.5K 3.47K USD | $1,056 7.13 USD | $1,069 7.22 USD | $122.69B 828.2M USD | 27.04 | $39.3 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,413 9.54 USD |
-2.82
|
$52B 350.99M USD | $949.9K 6.41K USD | $1,408 9.5 USD | $1,449 9.78 USD | $52B 350.99M USD | 7.33 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $577.4K 3.9K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $811.2K 5.48K USD | $53 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
+1.27
|
$9.17B 61.88M USD | $974.6K 6.58K USD | $155 1.05 USD | $161 1.09 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
+5.17
|
$3.46B 23.35M USD | $385.3K 2.6K USD | $116 0.78 USD | $123 0.83 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| NOF Corporation 4403.T | $2,546 17.19 USD |
-0.55
|
$594.57B 4.01B USD | $530.8K 3.58K USD | $2,510.5 16.95 USD | $2,546.5 17.19 USD | $594.57B 4.01B USD | 18.04 | $141.06 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,218 28.47 USD |
-2.99
|
$573.88B 3.87B USD | $431.9K 2.92K USD | $4,212 28.43 USD | $4,301 29.03 USD | $573.88B 3.87B USD | 13.30 | $316.97 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,741 59 USD |
+2.2
|
$542.12B 3.66B USD | $483.6K 3.26K USD | $8,631 58.26 USD | $8,946 60.39 USD | $542.12B 3.66B USD | 17.38 | $502.92 3.39 USD | |
| Air Water Inc. 4088.T | $2,002 13.51 USD |
-0.84
|
$458.45B 3.09B USD | $286.2K 1.93K USD | $1,991 13.44 USD | $2,013.5 13.59 USD | $458.45B 3.09B USD | 9.33 | $214.42 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,644 24.6 USD |
-1.75
|
$406.03B 2.74B USD | $384.6K 2.6K USD | $3,635 24.54 USD | $3,701 24.98 USD | $406.03B 2.74B USD | 24.13 | $150.96 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,933 26.55 USD |
-0.28
|
$344.67B 2.33B USD | $220.4K 1.49K USD | $3,901 26.33 USD | $3,950 26.66 USD | $344.67B 2.33B USD | 18.81 | $209.03 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,990 40.43 USD |
+0.67
|
$332.57B 2.24B USD | $236.2K 1.59K USD | $5,880 39.69 USD | $6,050 40.84 USD | $332.57B 2.24B USD | 30.97 | $193.38 1.31 USD | |
| Daicel Corporation 4202.T | $1,220.5 8.24 USD |
-1.09
|
$323.59B 2.18B USD | $458.9K 3.1K USD | $1,211 8.17 USD | $1,230 8.3 USD | $323.59B 2.18B USD | 6.72 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,742.5 18.51 USD |
-0.13
|
$297.47B 2.01B USD | $174.8K 1.18K USD | $2,725.5 18.4 USD | $2,747.5 18.55 USD | $297.47B 2.01B USD | 11.90 | $230.39 1.56 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
-0.72
|
$284.89B 1.92B USD | $549K 3.71K USD | $1,432.5 9.67 USD | $1,446.5 9.76 USD | $284.89B 1.92B USD | 11.33 | $127.41 0.86 USD | |
| DIC Corporation 4631.T | $2,973.5 20.07 USD |
-0.25
|
$281.54B 1.9B USD | $325.7K 2.2K USD | $2,946 19.89 USD | $3,005 20.28 USD | $281.54B 1.9B USD | 9.32 | $318.97 2.15 USD | |
| Adeka Corporation 4401.T | $2,666 18 USD |
-0.13
|
$271.23B 1.83B USD | $182.8K 1.23K USD | $2,645.5 17.86 USD | $2,674.5 18.05 USD | $271.23B 1.83B USD | 10.85 | $245.59 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,497 30.36 USD |
-1.98
|
$267.79B 1.81B USD | $234.6K 1.58K USD | $4,476 30.21 USD | $4,576 30.89 USD | $267.79B 1.81B USD | 9.87 | $455.59 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,495 23.59 USD |
+0.52
|
$266.8B 1.8B USD | $195.9K 1.32K USD | $3,447 23.27 USD | $3,520 23.76 USD | $266.8B 1.8B USD | 13.19 | $264.95 1.79 USD | |
| Kaneka Corporation 4118.T | $3,885 26.22 USD |
-1.04
|
$244.5B 1.65B USD | $180.1K 1.22K USD | $3,864 26.08 USD | $3,906 26.37 USD | $244.5B 1.65B USD | 9.72 | $399.67 2.7 USD | |
| UACJ Corporation 5741.T | $5,070 34.22 USD |
+3.79
|
$229.46B 1.55B USD | $209.5K 1.41K USD | $4,855 32.77 USD | $5,100 34.43 USD | $229.46B 1.55B USD | 8.64 | $586.2 3.96 USD | |
| UBE Corporation 4208.T | $2,240 15.12 USD |
-1.02
|
$217.51B 1.47B USD | $417K 2.81K USD | $2,216.5 14.96 USD | $2,251 15.19 USD | $217.51B 1.47B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307 8.82 USD |
+0.15
|
$207.78B 1.4B USD | $628K 4.24K USD | $1,300 8.78 USD | $1,313 8.86 USD | $207.78B 1.4B USD | 12.19 | $107.14 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,811.5 18.98 USD |
-0.34
|
$202.27B 1.37B USD | $518.7K 3.5K USD | $2,800 18.9 USD | $2,842 19.18 USD | $202.27B 1.37B USD | 8.73 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,606 10.84 USD |
-0.62
|
$202.12B 1.36B USD | $280.1K 1.89K USD | $1,591 10.74 USD | $1,614 10.89 USD | $202.12B 1.36B USD | 19.67 | $81.61 0.55 USD | |
| Daido Steel Co., Ltd. 5471.T | $966.8 6.53 USD |
-0.95
|
$199B 1.34B USD | $691.7K 4.67K USD | $962.3 6.5 USD | $980.4 6.62 USD | $199B 1.34B USD | 7.18 | $134.51 0.91 USD | |
| LINTEC Corporation 7966.T | $2,842 19.18 USD |
-0.91
|
$189.3B 1.28B USD | $185.3K 1.25K USD | $2,831 19.11 USD | $2,864 19.33 USD | $189.3B 1.28B USD | 13.23 | $214.81 1.45 USD | |
| Denka Company Limited 4061.T | $2,023 13.66 USD |
-1.63
|
$174.33B 1.18B USD | $518.3K 3.5K USD | $2,000.5 13.5 USD | $2,033 13.72 USD | $174.33B 1.18B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-0.47
|
$171.85B 1.16B USD | $94K 634.53 USD | $3,145 21.23 USD | $3,170 21.4 USD | $171.85B 1.16B USD | 8.68 | $363.85 2.46 USD | |
| Kureha Corporation 4023.T | $3,420 23.09 USD |
+1.63
|
$170.12B 1.15B USD | $275.5K 1.86K USD | $3,330 22.48 USD | $3,420 23.09 USD | $170.12B 1.15B USD | 22.89 | $149.41 1.01 USD | |
| Hokuetsu Corporation 3865.T | $990 6.68 USD |
-1.88
|
$166.51B 1.12B USD | $287.3K 1.94K USD | $987 6.66 USD | $1,002 6.76 USD | $166.51B 1.12B USD | 10.73 | $92.22 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,996 20.22 USD |
+1.22
|
$165.02B 1.11B USD | $158.8K 1.07K USD | $2,939 19.84 USD | $2,996 20.22 USD | $165.02B 1.11B USD | 10.98 | $272.62 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.66B 1.09B USD | $94.9K 640.6 USD | $5,450 36.79 USD | $5,580 37.67 USD | $161.66B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,516 10.23 USD |
-1.62
|
$156.09B 1.05B USD | $365.9K 2.47K USD | $1,506 10.17 USD | $1,554 10.49 USD | $156.09B 1.05B USD | 7.65 | $198.02 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400.5 9.45 USD |
-0.14
|
$153.66B 1.04B USD | $214K 1.44K USD | $1,396.5 9.43 USD | $1,411 9.52 USD | $153.66B 1.04B USD | 14.14 | $99.02 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,985 20.15 USD |
-0.23
|
$149.06B 1.01B USD | $115.7K 781.01 USD | $2,954 19.94 USD | $2,991 20.19 USD | $149.06B 1.01B USD | 8.94 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,130 61.63 USD |
-0.87
|
$147.28B 994.15M USD | $16.8K 113.4 USD | $9,070 61.23 USD | $9,230 62.31 USD | $147.28B 994.15M USD | 10.45 | $873.11 5.89 USD | |
| Aichi Steel Corporation 5482.T | $7,580 51.17 USD |
+1.47
|
$144.79B 977.36M USD | $121.1K 817.46 USD | $7,420 50.09 USD | $7,640 51.57 USD | $144.79B 977.36M USD | 19.03 | $398.15 2.69 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,084 14.07 USD |
-2.16
|
$140.22B 946.55M USD | $121.4K 819.48 USD | $2,074 14 USD | $2,118 14.3 USD | $140.22B 946.55M USD | 15.12 | $137.81 0.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
-1.29
|
$139.76B 943.44M USD | $284.9K 1.92K USD | $1,224 8.26 USD | $1,255 8.47 USD | $139.76B 943.44M USD | 10.93 | $112.24 0.76 USD | |
| Daio Paper Corporation 3880.T | $824 5.56 USD |
-0.96
|
$137.12B 925.62M USD | $195.7K 1.32K USD | $824 5.56 USD | $832 5.62 USD | $137.12B 925.62M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,664 11.23 USD |
-1.19
|
$133.65B 902.18M USD | $136.3K 920.06 USD | $1,657 11.19 USD | $1,680 11.34 USD | $133.65B 902.18M USD | 14.30 | $116.36 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,970 175.3 USD |
+3.67
|
$132.34B 893.36M USD | $102.5K 691.9 USD | $25,020 168.89 USD | $26,390 178.14 USD | $132.34B 893.36M USD | 23.83 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,750 25.31 USD |
-2.6
|
$132.21B 892.48M USD | $92.4K 623.73 USD | $3,730 25.18 USD | $3,820 25.79 USD | $132.21B 892.48M USD | 11.37 | $329.56 2.22 USD | |
| Takasago International Corporation 4914.T | $6,560 44.28 USD |
-0.61
|
$127.86B 863.09M USD | $27.7K 186.98 USD | $6,510 43.94 USD | $6,620 44.69 USD | $127.86B 863.09M USD | 9.59 | $683.76 4.62 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,774 25.48 USD |
-1.92
|
$124.42B 839.9M USD | $137.4K 927.49 USD | $3,765 25.41 USD | $3,830 25.85 USD | $124.42B 839.9M USD | 13.95 | $270.51 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,902 19.59 USD |
-0.51
|
$118.54B 800.21M USD | $42.1K 284.19 USD | $2,889 19.5 USD | $2,916 19.68 USD | $118.54B 800.21M USD | 16.25 | $178.52 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
-0.47
|
$114.94B 775.87M USD | $2.3K 15.53 USD | $8,490 57.31 USD | $8,620 58.19 USD | $114.94B 775.87M USD | 10.71 | $795.22 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
+2.07
|
$112.69B 760.71M USD | $357.8K 2.42K USD | $2,226 15.03 USD | $2,299 15.52 USD | $112.69B 760.71M USD | 8.73 | $260.34 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,030 47.45 USD |
+0.29
|
$110.62B 746.72M USD | $27K 182.26 USD | $6,950 46.91 USD | $7,030 47.45 USD | $110.62B 746.72M USD | 12.85 | $546.78 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-0.74
|
$109.17B 736.9M USD | $57.1K 385.44 USD | $3,980 26.87 USD | $4,030 27.2 USD | $109.17B 736.9M USD | 21.39 | $186.99 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,636 11.04 USD |
+0.86
|
$101.33B 684.01M USD | $188.9K 1.28K USD | $1,616 10.91 USD | $1,636 11.04 USD | $101.33B 684.01M USD | 8.18 | $199.99 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $817 5.51 USD |
+1.11
|
$98.34B 663.85M USD | $397.3K 2.68K USD | $805 5.43 USD | $818 5.52 USD | $98.34B 663.85M USD | 6.51 | $125.48 0.85 USD | |
| Krosaki Harima Corporation 5352.T | $2,897 19.56 USD |
-0.24
|
$97.56B 658.58M USD | $173.7K 1.17K USD | $2,872 19.39 USD | $2,964 20.01 USD | $97.56B 658.58M USD | 7.78 | $372.29 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
0
|
$95.43B 644.17M USD | $157.8K 1.07K USD | $1,915 12.93 USD | $1,932 13.04 USD | $95.43B 644.17M USD | 10.24 | $188.17 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,776 18.74 USD |
-2.29
|
$90.21B 608.95M USD | $910.9K 6.15K USD | $2,770 18.7 USD | $2,940 19.85 USD | $90.21B 608.95M USD | 16.84 | $164.78 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,493 16.83 USD |
+0.81
|
$90B 607.55M USD | $144.2K 973.39 USD | $2,463 16.63 USD | $2,503 16.9 USD | $90B 607.55M USD | 11.01 | $226.28 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-1.56
|
$87.72B 592.14M USD | $20.7K 139.73 USD | $5,050 34.09 USD | $5,180 34.97 USD | $87.72B 592.14M USD | 13.19 | $383.44 2.59 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,315 22.38 USD |
-0.3
|
$85.92B 579.95M USD | $49.6K 334.81 USD | $3,305 22.31 USD | $3,330 22.48 USD | $85.92B 579.95M USD | 9.08 | $364.75 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,956 13.2 USD |
+0.51
|
$85.01B 573.81M USD | $80.2K 541.37 USD | $1,939 13.09 USD | $1,970 13.3 USD | $85.01B 573.81M USD | 7.87 | $248.31 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,948 13.15 USD |
+0.46
|
$84.22B 568.49M USD | $48.9K 330.09 USD | $1,921 12.97 USD | $1,948 13.15 USD | $84.22B 568.49M USD | 9.84 | $197.78 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
-0.14
|
$81.52B 550.28M USD | $32.1K 216.68 USD | $3,660 24.71 USD | $3,720 25.11 USD | $81.52B 550.28M USD | 19.61 | $187.82 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,131 7.63 USD |
-0.88
|
$80.5B 543.37M USD | $375.9K 2.54K USD | $1,114 7.52 USD | $1,156 7.8 USD | $80.5B 543.37M USD | 21.59 | $52.37 0.35 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.67
|
$78.83B 532.1M USD | $223.7K 1.51K USD | $889 6 USD | $896 6.05 USD | $78.83B 532.1M USD | 39.26 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
-2.65
|
$77.88B 525.7M USD | $30.7K 207.23 USD | $3,110 20.99 USD | $3,180 21.47 USD | $77.88B 525.7M USD | 10.50 | $297.57 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,566 17.32 USD |
+1.5
|
$76.77B 518.23M USD | $72.3K 488.05 USD | $2,533 17.1 USD | $2,640 17.82 USD | $76.77B 518.23M USD | 30.94 | $82.92 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,212 14.93 USD |
-1.82
|
$76.62B 517.22M USD | $110.3K 744.56 USD | $2,192 14.8 USD | $2,231 15.06 USD | $76.62B 517.22M USD | 4.33 | $510.53 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $595 4.02 USD |
0
|
$73.3B 494.78M USD | $188K 1.27K USD | $589 3.98 USD | $595 4.02 USD | $73.3B 494.78M USD | 9.70 | $61.29 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,094 7.38 USD |
-1.35
|
$72.6B 490.04M USD | $72.6K 490.07 USD | $1,089 7.35 USD | $1,100 7.43 USD | $72.6B 490.04M USD | 9.04 | $120.99 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,480 16.74 USD |
-1.39
|
$72.3B 488.06M USD | $38.4K 259.21 USD | $2,468 16.66 USD | $2,503 16.9 USD | $72.3B 488.06M USD | 18.43 | $134.55 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
-0.17
|
$72.12B 486.84M USD | $81.5K 550.15 USD | $2,892 19.52 USD | $2,911 19.65 USD | $72.12B 486.84M USD | 12.70 | $229.12 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,878 12.68 USD |
+0.97
|
$71.85B 485.04M USD | $254.9K 1.72K USD | $1,848 12.47 USD | $1,879 12.68 USD | $71.85B 485.04M USD | 14.44 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $71.8K 484.67 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
+2.89
|
$69.13B 466.62M USD | $79K 533.27 USD | $5,520 37.26 USD | $5,740 38.75 USD | $69.13B 466.62M USD | 13.53 | $421.04 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $810 5.47 USD |
+0.87
|
$63.39B 427.89M USD | $173.5K 1.17K USD | $802 5.41 USD | $815 5.5 USD | $63.39B 427.89M USD | 13.52 | $59.9 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}