Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (169)
Người tiêu dùng theo chu kì (183)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (66)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (27)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (18)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005387.KS | ₩203,000 153.23 USD |
+1.5
|
₩67T 50.77B USD | ₩110K 83.15 USD | ₩200,000 150.97 USD | ₩203,500 153.61 USD | ₩67T 50.77B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩199,300 150.44 USD |
+0.45
|
₩67T 50.25B USD | ₩96K 72.63 USD | ₩198,400 149.76 USD | ₩201,500 152.1 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩199,500 150.59 USD |
+0.25
|
₩66T 50.14B USD | ₩10K 7.71 USD | ₩198,000 149.46 USD | ₩201,000 151.72 USD | ₩66T 50.14B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩269,000 203.05 USD |
-0.55
|
₩66T 49.74B USD | ₩494K 373.04 USD | ₩267,500 201.92 USD | ₩274,000 206.83 USD | ₩66T 49.74B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩116,000 87.56 USD |
+2.02
|
₩45T 34.13B USD | ₩960K 724.28 USD | ₩113,800 85.9 USD | ₩116,000 87.56 USD | ₩45T 34.13B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,500 225.32 USD |
-0.67
|
₩27T 20.12B USD | ₩177K 133.94 USD | ₩297,000 224.19 USD | ₩302,000 227.96 USD | ₩27T 20.12B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,300 44.76 USD |
+1.37
|
₩7T 5.46B USD | ₩838K 632.87 USD | ₩56,100 42.35 USD | ₩59,600 44.99 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,300 67.41 USD |
-2.3
|
₩6T 4.84B USD | ₩186K 140.61 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,160 12.95 USD |
-0.46
|
₩3T 2.6B USD | ₩461K 347.98 USD | ₩17,090 12.9 USD | ₩17,350 13.1 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,595 3.47 USD |
+4.31
|
₩3T 2.35B USD | ₩7M 5.22K USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
+13.97
|
₩3T 2.06B USD | ₩478K 360.65 USD | ₩65,400 49.37 USD | ₩73,000 55.1 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩61,500 46.42 USD |
+1.82
|
₩3T 1.98B USD | ₩45K 33.82 USD | ₩59,900 45.21 USD | ₩61,900 46.72 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,450 20.72 USD |
-0.9
|
₩3T 1.96B USD | ₩199K 150.55 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,700 30.72 USD |
+3.69
|
₩2T 1.73B USD | ₩127K 95.89 USD | ₩38,650 29.17 USD | ₩40,950 30.91 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩69,300 52.31 USD |
-1.28
|
₩2T 1.48B USD | ₩84K 63.3 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩87,700 66.2 USD |
-4.05
|
₩2T 1.43B USD | ₩122K 91.92 USD | ₩86,000 64.92 USD | ₩91,100 68.77 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩204,000 153.99 USD |
+0.49
|
₩2T 1.35B USD | ₩78K 58.71 USD | ₩197,700 149.23 USD | ₩205,500 155.12 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,450 28.27 USD |
+0.81
|
₩2T 1.33B USD | ₩209K 157.89 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩151,300 114.21 USD |
-0.72
|
₩2T 1.33B USD | ₩13K 9.95 USD | ₩149,900 113.15 USD | ₩153,700 116.02 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩20,950 15.81 USD |
+0.96
|
₩2T 1.32B USD | ₩324K 244.81 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,750 33.78 USD |
0
|
₩2T 1.28B USD | ₩131K 99.09 USD | ₩44,500 33.59 USD | ₩45,150 34.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,450 29.02 USD |
-1.03
|
₩2T 1.26B USD | ₩2K 1.35 USD | ₩38,450 29.02 USD | ₩39,200 29.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,800 26.27 USD |
-0.29
|
₩2T 1.21B USD | ₩87K 65.8 USD | ₩34,550 26.08 USD | ₩35,250 26.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,510 4.16 USD |
+2.04
|
₩2T 1.19B USD | ₩2M 1.21K USD | ₩5,270 3.98 USD | ₩5,560 4.2 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,600 42.72 USD |
+1.62
|
₩2T 1.14B USD | ₩114K 85.77 USD | ₩54,000 40.76 USD | ₩57,300 43.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,820 14.21 USD |
-1
|
₩2T 1.13B USD | ₩2M 1.15K USD | ₩18,110 13.67 USD | ₩19,140 14.45 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,950 18.08 USD |
-0.21
|
₩1T 935.78M USD | ₩94K 70.64 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩1T 935.78M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩211,000 159.27 USD |
+0.72
|
₩906B 683.57M USD | ₩19K 14.07 USD | ₩208,000 157.01 USD | ₩217,500 164.18 USD | ₩906B 683.57M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩199,800 150.82 USD |
+0.6
|
₩893B 673.85M USD | ₩16K 12.13 USD | ₩198,400 149.76 USD | ₩205,000 154.74 USD | ₩893B 673.85M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,050 21.17 USD |
-1.23
|
₩872B 658.03M USD | ₩25K 19.16 USD | ₩27,750 20.95 USD | ₩28,750 21.7 USD | ₩872B 658.03M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,030 10.59 USD |
-5.97
|
₩868B 655.07M USD | ₩605K 456.81 USD | ₩13,760 10.39 USD | ₩14,940 11.28 USD | ₩868B 655.07M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,600 20.83 USD |
+0.73
|
₩805B 607.6M USD | ₩14K 10.31 USD | ₩27,450 20.72 USD | ₩28,150 21.25 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
-0.61
|
₩794B 599.52M USD | ₩201 0.15 USD | ₩17,880 13.5 USD | ₩17,900 13.51 USD | ₩794B 599.52M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,000 24.15 USD |
0
|
₩794B 599.04M USD | ₩75K 56.48 USD | ₩31,850 24.04 USD | ₩33,250 25.1 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,050 15.13 USD |
+9.92
|
₩783B 591.3M USD | ₩156K 117.69 USD | ₩18,260 13.78 USD | ₩20,250 15.29 USD | ₩783B 591.3M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.87
|
₩767B 578.91M USD | ₩42K 31.73 USD | ₩45,600 34.42 USD | ₩47,250 35.67 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-2.88
|
₩764B 576.61M USD | ₩44K 33.45 USD | ₩32,050 24.19 USD | ₩33,150 25.02 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,460 11.67 USD |
-1.97
|
₩745B 562.27M USD | ₩95K 71.98 USD | ₩15,330 11.57 USD | ₩15,760 11.9 USD | ₩745B 562.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,460 5.63 USD |
-0.27
|
₩741B 559.27M USD | ₩227K 171.19 USD | ₩7,270 5.49 USD | ₩7,490 5.65 USD | ₩741B 559.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-0.55
|
₩739B 557.68M USD | ₩19K 14.2 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,250 34.91 USD |
-0.96
|
₩716B 540.77M USD | ₩45K 33.74 USD | ₩46,150 34.84 USD | ₩47,050 35.52 USD | ₩716B 540.77M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+0.54
|
₩621B 468.69M USD | ₩22K 16.88 USD | ₩54,400 41.06 USD | ₩55,800 42.12 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
+0.9
|
₩608B 458.85M USD | ₩48K 36.16 USD | ₩16,420 12.39 USD | ₩16,910 12.76 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,310 13.82 USD |
+0.22
|
₩500B 377.6M USD | ₩31K 23.35 USD | ₩18,030 13.61 USD | ₩18,450 13.93 USD | ₩500B 377.6M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,720 6.58 USD |
-0.57
|
₩458B 345.37M USD | ₩83K 62.39 USD | ₩8,610 6.5 USD | ₩8,920 6.73 USD | ₩458B 345.37M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩44,950 33.93 USD |
-2.39
|
₩402B 303.64M USD | ₩2K 1.32 USD | ₩44,950 33.93 USD | ₩46,900 35.4 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,910 2.95 USD |
-1.26
|
₩374B 282.48M USD | ₩78K 58.72 USD | ₩3,885 2.93 USD | ₩4,005 3.02 USD | ₩374B 282.48M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩39,300 29.67 USD |
-0.13
|
₩366B 276.29M USD | ₩18K 13.63 USD | ₩39,100 29.51 USD | ₩39,950 30.16 USD | ₩366B 276.29M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,950 7.51 USD |
-0.6
|
₩345B 260.09M USD | ₩72K 54.59 USD | ₩9,860 7.44 USD | ₩10,150 7.66 USD | ₩345B 260.09M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,290 13.05 USD |
-3.03
|
₩341B 257.46M USD | ₩49K 37.19 USD | ₩17,250 13.02 USD | ₩18,080 13.65 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,400 11.62 USD |
+0.26
|
₩331B 249.66M USD | ₩116K 87.35 USD | ₩15,240 11.5 USD | ₩15,660 11.82 USD | ₩331B 249.66M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,030 9.08 USD |
-0.33
|
₩325B 245.39M USD | ₩68K 51.48 USD | ₩11,890 8.98 USD | ₩12,170 9.19 USD | ₩325B 245.39M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,641 1.24 USD |
-0.55
|
₩317B 238.99M USD | ₩380K 286.64 USD | ₩1,621 1.22 USD | ₩1,674 1.26 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,100 21.97 USD |
+0.87
|
₩307B 231.89M USD | ₩16K 12.17 USD | ₩28,350 21.4 USD | ₩29,550 22.31 USD | ₩307B 231.89M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.19
|
₩300B 226.28M USD | ₩62K 46.53 USD | ₩10,250 7.74 USD | ₩10,490 7.92 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩294B 221.97M USD | ₩531 0.4 USD | ₩4,480 3.38 USD | ₩4,485 3.39 USD | ₩294B 221.97M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,805 3.63 USD |
-1.54
|
₩291B 219.76M USD | ₩119K 90.02 USD | ₩4,750 3.59 USD | ₩4,955 3.74 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,650 4.26 USD |
-1.91
|
₩289B 217.97M USD | ₩30K 22.95 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,250 28.87 USD |
-0.26
|
₩285B 215.14M USD | ₩8K 6.34 USD | ₩38,150 28.8 USD | ₩39,400 29.74 USD | ₩285B 215.14M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,650 17.1 USD |
-0.44
|
₩284B 214.75M USD | ₩2K 1.7 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,605 2.72 USD |
-0.28
|
₩284B 214.44M USD | ₩197K 148.49 USD | ₩3,540 2.67 USD | ₩3,675 2.77 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,100 6.11 USD |
+0.62
|
₩281B 212.46M USD | ₩132K 99.39 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩281B 212.46M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,800 9.66 USD |
-2.36
|
₩281B 211.85M USD | ₩36K 27.44 USD | ₩12,760 9.63 USD | ₩13,270 10.02 USD | ₩281B 211.85M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,160 9.93 USD |
-0.68
|
₩276B 208.63M USD | ₩40K 30.48 USD | ₩13,070 9.87 USD | ₩13,290 10.03 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,090 3.84 USD |
-3.78
|
₩263B 198.82M USD | ₩92K 69.18 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩263B 198.82M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,550 4.94 USD |
+8.26
|
₩254B 191.57M USD | ₩17M 13.12K USD | ₩6,090 4.6 USD | ₩7,440 5.62 USD | ₩254B 191.57M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,800 8.91 USD |
+0.25
|
₩250B 188.82M USD | ₩48K 36.33 USD | ₩11,690 8.82 USD | ₩12,100 9.13 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,960 2.99 USD |
+1.02
|
₩246B 185.33M USD | ₩48K 36.54 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-0.72
|
₩244B 183.98M USD | ₩3K 2.63 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,910 8.24 USD |
0
|
₩236B 178.11M USD | ₩37K 28.27 USD | ₩10,770 8.13 USD | ₩10,970 8.28 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
0
|
₩236B 177.9M USD | ₩28K 21.16 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,340 6.3 USD |
-4.14
|
₩226B 170.3M USD | ₩1M 778.84 USD | ₩8,220 6.2 USD | ₩8,820 6.66 USD | ₩226B 170.3M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,250 3.21 USD |
+0.71
|
₩212B 160.29M USD | ₩67K 50.48 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,850 10.45 USD |
+0.36
|
₩212B 160.28M USD | ₩20K 15.34 USD | ₩13,700 10.34 USD | ₩13,910 10.5 USD | ₩212B 160.28M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,350 7.06 USD |
-1.16
|
₩203B 153.2M USD | ₩48K 36.55 USD | ₩9,270 7 USD | ₩9,550 7.21 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
+1.81
|
₩200B 150.6M USD | ₩547K 413.23 USD | ₩1,382 1.04 USD | ₩1,475 1.11 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,855 2.91 USD |
-0.9
|
₩190B 143.16M USD | ₩81K 61.33 USD | ₩3,840 2.9 USD | ₩3,930 2.97 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,540 4.18 USD |
-1.95
|
₩182B 137.68M USD | ₩3M 2.23K USD | ₩5,400 4.08 USD | ₩5,820 4.39 USD | ₩182B 137.68M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,470 5.64 USD |
-0.27
|
₩173B 130.45M USD | ₩35K 26.71 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,820 5.15 USD |
-0.29
|
₩170B 128.26M USD | ₩12K 9.09 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,020 6.05 USD |
+4.97
|
₩168B 127.09M USD | ₩293K 221.47 USD | ₩7,660 5.78 USD | ₩8,360 6.31 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,260 3.22 USD |
0
|
₩167B 126.31M USD | ₩81K 60.89 USD | ₩4,225 3.19 USD | ₩4,325 3.26 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
+0.78
|
₩162B 122.57M USD | ₩97K 73.11 USD | ₩6,310 4.76 USD | ₩6,470 4.88 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,315 2.5 USD |
-0.9
|
₩157B 118.37M USD | ₩86K 64.84 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,760 3.59 USD |
+0.21
|
₩152B 114.81M USD | ₩100K 75.57 USD | ₩4,705 3.55 USD | ₩4,865 3.67 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,440 1.84 USD |
-0.61
|
₩145B 109.23M USD | ₩8K 6.25 USD | ₩2,430 1.83 USD | ₩2,470 1.86 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,995 3.02 USD |
-0.99
|
₩144B 108.81M USD | ₩64K 48.54 USD | ₩3,990 3.01 USD | ₩4,075 3.08 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,000 40.01 USD |
-0.19
|
₩140B 105.62M USD | ₩981 0.74 USD | ₩52,500 39.63 USD | ₩53,500 40.38 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,400 4.83 USD |
-1.84
|
₩129B 97.17M USD | ₩34K 25.65 USD | ₩6,390 4.82 USD | ₩6,690 5.05 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,350 12.34 USD |
+4.01
|
₩129B 97.01M USD | ₩729K 550.28 USD | ₩15,480 11.68 USD | ₩16,500 12.45 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩115,000 86.81 USD |
-1.46
|
₩124B 93.87M USD | ₩146 0.11 USD | ₩112,500 84.92 USD | ₩117,000 88.32 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,760 10.39 USD |
+0.07
|
₩124B 93.48M USD | ₩3K 2.2 USD | ₩13,500 10.19 USD | ₩13,890 10.48 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,320 9.3 USD |
-2.61
|
₩123B 92.85M USD | ₩4K 3.05 USD | ₩12,250 9.25 USD | ₩12,730 9.61 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,781 1.34 USD |
-0.78
|
₩123B 92.54M USD | ₩56K 41.97 USD | ₩1,772 1.34 USD | ₩1,807 1.36 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,418 1.07 USD |
-0.42
|
₩121B 91.65M USD | ₩644K 486.16 USD | ₩1,410 1.06 USD | ₩1,439 1.09 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩568 0.43 USD |
-0.53
|
₩118B 89.13M USD | ₩260K 196.27 USD | ₩561 0.42 USD | ₩578 0.44 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,775 2.85 USD |
-0.13
|
₩115B 86.77M USD | ₩91K 68.74 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,598 1.21 USD |
+0.76
|
₩115B 86.44M USD | ₩913K 689.08 USD | ₩1,567 1.18 USD | ₩1,688 1.27 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,236 0.93 USD |
-0.16
|
₩111B 84.09M USD | ₩55K 41.84 USD | ₩1,227 0.93 USD | ₩1,255 0.95 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,110 4.61 USD |
-2.71
|
₩110B 83.02M USD | ₩166K 125.52 USD | ₩6,080 4.59 USD | ₩6,400 4.83 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}