Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (177)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (177)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (17)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩293,500 221.54 USD |
-2.65
|
₩76T 57.67B USD | ₩856K 645.79 USD | ₩293,500 221.54 USD | ₩297,500 224.56 USD | ₩76T 57.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩206,500 155.87 USD |
-0.48
|
₩67T 50.7B USD | ₩65K 49.41 USD | ₩204,000 153.99 USD | ₩207,500 156.63 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,000 158.52 USD |
-0.24
|
₩67T 50.51B USD | ₩98K 73.71 USD | ₩207,000 156.25 USD | ₩211,500 159.65 USD | ₩67T 50.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
-0.98
|
₩66T 49.81B USD | ₩22K 16.49 USD | ₩201,000 151.72 USD | ₩204,500 154.36 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩124,000 93.6 USD |
-1.43
|
₩48T 36.19B USD | ₩655K 494.25 USD | ₩123,600 93.3 USD | ₩125,300 94.58 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩364,500 275.14 USD |
-3.44
|
₩33T 24.57B USD | ₩372K 280.48 USD | ₩364,500 275.14 USD | ₩374,000 282.31 USD | ₩33T 24.57B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
-2.93
|
₩7T 5.5B USD | ₩237K 179 USD | ₩59,000 44.54 USD | ₩60,700 45.82 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,200 67.33 USD |
+3.48
|
₩6T 4.83B USD | ₩254K 191.58 USD | ₩84,600 63.86 USD | ₩90,500 68.31 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩92,400 69.75 USD |
+2.67
|
₩4T 2.97B USD | ₩103K 77.53 USD | ₩87,800 66.27 USD | ₩93,900 70.88 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,930 13.53 USD |
-0.28
|
₩4T 2.71B USD | ₩265K 199.74 USD | ₩17,820 13.45 USD | ₩18,000 13.59 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,100 55.93 USD |
+1.09
|
₩3T 2.1B USD | ₩56K 42.65 USD | ₩72,400 54.65 USD | ₩75,000 56.61 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,560 2.69 USD |
-1.25
|
₩3T 1.94B USD | ₩2M 1.8K USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,050 19.66 USD |
-0.95
|
₩2T 1.86B USD | ₩293K 221.06 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,400 39.55 USD |
-0.57
|
₩2T 1.86B USD | ₩969K 731.69 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,350 32.72 USD |
+0.93
|
₩2T 1.75B USD | ₩74K 56.23 USD | ₩42,450 32.04 USD | ₩44,150 33.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩264,500 199.65 USD |
+2.92
|
₩2T 1.75B USD | ₩132K 99.75 USD | ₩252,500 190.6 USD | ₩272,000 205.32 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩197,800 149.31 USD |
-0.35
|
₩2T 1.73B USD | ₩19K 14.26 USD | ₩191,600 144.63 USD | ₩203,500 153.61 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,700 57.14 USD |
+0.4
|
₩2T 1.62B USD | ₩119K 89.72 USD | ₩74,000 55.86 USD | ₩78,100 58.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,900 70.12 USD |
-2.21
|
₩2T 1.52B USD | ₩76K 57.75 USD | ₩92,400 69.75 USD | ₩97,000 73.22 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,550 32.87 USD |
-1.14
|
₩2T 1.51B USD | ₩108K 81.77 USD | ₩43,050 32.5 USD | ₩44,000 33.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,600 17.81 USD |
+0.85
|
₩2T 1.42B USD | ₩964K 727.42 USD | ₩22,600 17.06 USD | ₩24,300 18.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,300 16.83 USD |
+1.59
|
₩2T 1.41B USD | ₩144K 108.49 USD | ₩21,550 16.27 USD | ₩22,750 17.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩69,700 52.61 USD |
+4.81
|
₩2T 1.4B USD | ₩358K 270.42 USD | ₩64,900 48.99 USD | ₩72,400 54.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
+0.13
|
₩2T 1.33B USD | ₩779 0.59 USD | ₩38,050 28.72 USD | ₩38,450 29.02 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,050 4.57 USD |
-0.49
|
₩2T 1.31B USD | ₩334K 252.47 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,450 34.31 USD |
-1.09
|
₩2T 1.3B USD | ₩99K 74.96 USD | ₩45,300 34.19 USD | ₩46,100 34.8 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,050 21.17 USD |
+1.08
|
₩1T 1.1B USD | ₩125K 94.73 USD | ₩27,000 20.38 USD | ₩28,400 21.44 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩233,000 175.88 USD |
+0.87
|
₩1T 754.84M USD | ₩20K 14.73 USD | ₩228,000 172.1 USD | ₩238,500 180.03 USD | ₩1T 754.84M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,750 23.21 USD |
-0.49
|
₩956B 721.37M USD | ₩45K 33.69 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩956B 721.37M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,380 10.85 USD |
+0.21
|
₩889B 671.42M USD | ₩146K 110.19 USD | ₩14,150 10.68 USD | ₩14,480 10.93 USD | ₩889B 671.42M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩194,800 147.04 USD |
-0.56
|
₩870B 656.99M USD | ₩8K 5.87 USD | ₩192,600 145.38 USD | ₩197,600 149.16 USD | ₩870B 656.99M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,550 16.27 USD |
+4.11
|
₩842B 635.54M USD | ₩43K 32.43 USD | ₩20,450 15.44 USD | ₩21,650 16.34 USD | ₩842B 635.54M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,060 6.08 USD |
+0.75
|
₩827B 624.6M USD | ₩148K 111.68 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩827B 624.6M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,700 26.19 USD |
-1.7
|
₩827B 624.29M USD | ₩46K 34.55 USD | ₩34,200 25.82 USD | ₩35,100 26.49 USD | ₩827B 624.29M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,960 13.56 USD |
-0.28
|
₩819B 618.24M USD | ₩61 0.05 USD | ₩17,960 13.56 USD | ₩18,020 13.6 USD | ₩819B 618.24M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,630 12.55 USD |
-0.83
|
₩812B 612.84M USD | ₩45K 33.77 USD | ₩16,620 12.55 USD | ₩16,820 12.7 USD | ₩812B 612.84M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,400 20.68 USD |
-2.32
|
₩802B 605.08M USD | ₩13K 9.93 USD | ₩27,350 20.64 USD | ₩27,600 20.83 USD | ₩802B 605.08M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,250 34.91 USD |
-0.96
|
₩768B 579.54M USD | ₩31K 23.55 USD | ₩46,200 34.87 USD | ₩46,800 35.33 USD | ₩768B 579.54M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,600 36.69 USD |
-1.02
|
₩753B 568.25M USD | ₩55K 41.56 USD | ₩48,450 36.57 USD | ₩49,200 37.14 USD | ₩753B 568.25M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,150 22.76 USD |
+0.17
|
₩748B 564.41M USD | ₩41K 31.21 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩748B 564.41M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
-0.65
|
₩670B 506.07M USD | ₩13K 9.73 USD | ₩3,770 2.85 USD | ₩3,845 2.9 USD | ₩670B 506.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,000 42.27 USD |
+0.36
|
₩628B 473.76M USD | ₩6K 4.88 USD | ₩55,300 41.74 USD | ₩56,400 42.57 USD | ₩628B 473.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩13,940 10.52 USD |
+15.68
|
₩540B 407.7M USD | ₩10M 7.87K USD | ₩11,620 8.77 USD | ₩14,170 10.7 USD | ₩540B 407.7M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
-2.73
|
₩531B 400.47M USD | ₩50K 37.66 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩19,250 14.53 USD |
+2.18
|
₩526B 396.99M USD | ₩42K 31.71 USD | ₩18,680 14.1 USD | ₩19,340 14.6 USD | ₩526B 396.99M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,100 6.87 USD |
-0.98
|
₩477B 360.42M USD | ₩70K 53.01 USD | ₩9,010 6.8 USD | ₩9,150 6.91 USD | ₩477B 360.42M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,400 37.29 USD |
+2.92
|
₩442B 333.7M USD | ₩4K 3.24 USD | ₩48,150 36.35 USD | ₩49,900 37.67 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,250 36.42 USD |
-1.13
|
₩440B 332.28M USD | ₩35K 26.33 USD | ₩47,650 35.97 USD | ₩49,050 37.02 USD | ₩440B 332.28M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,600 15.55 USD |
-3.29
|
₩406B 306.75M USD | ₩106K 79.67 USD | ₩20,400 15.4 USD | ₩21,700 16.38 USD | ₩406B 306.75M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,790 10.41 USD |
+0.66
|
₩400B 302.04M USD | ₩246K 185.34 USD | ₩13,410 10.12 USD | ₩13,920 10.51 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,125 3.11 USD |
+0.36
|
₩395B 298.01M USD | ₩224K 168.91 USD | ₩4,055 3.06 USD | ₩4,180 3.16 USD | ₩395B 298.01M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,240 8.48 USD |
+3.02
|
₩389B 293.81M USD | ₩198K 149.32 USD | ₩10,680 8.06 USD | ₩11,350 8.57 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩46,450 35.06 USD |
-2.93
|
₩385B 290.88M USD | ₩22K 16.56 USD | ₩46,350 34.99 USD | ₩49,900 37.67 USD | ₩385B 290.88M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,940 9.77 USD |
-0.23
|
₩350B 263.95M USD | ₩35K 26.78 USD | ₩12,730 9.61 USD | ₩12,990 9.81 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,010 12.08 USD |
+1.01
|
₩344B 259.55M USD | ₩99K 75.08 USD | ₩15,680 11.84 USD | ₩16,060 12.12 USD | ₩344B 259.55M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,550 24.57 USD |
+0.93
|
₩344B 259.38M USD | ₩13K 9.7 USD | ₩31,850 24.04 USD | ₩32,850 24.8 USD | ₩344B 259.38M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,700 20.15 USD |
+0.38
|
₩338B 255.04M USD | ₩8K 5.71 USD | ₩26,300 19.85 USD | ₩27,400 20.68 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
0
|
₩335B 253.11M USD | ₩52K 38.97 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,180 3.91 USD |
+4.75
|
₩314B 236.91M USD | ₩241K 182.1 USD | ₩4,835 3.65 USD | ₩5,240 3.96 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,598 1.21 USD |
-0.19
|
₩308B 232.72M USD | ₩454K 342.71 USD | ₩1,584 1.2 USD | ₩1,629 1.23 USD | ₩308B 232.72M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,830 6.67 USD |
-1.23
|
₩307B 231.61M USD | ₩125K 94.45 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩307B 231.61M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩11,990 9.05 USD |
+8.9
|
₩299B 225.5M USD | ₩6M 4.84K USD | ₩11,900 8.98 USD | ₩14,310 10.8 USD | ₩299B 225.5M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,000 10.57 USD |
-0.71
|
₩297B 224.03M USD | ₩662K 499.72 USD | ₩13,970 10.55 USD | ₩16,400 12.38 USD | ₩297B 224.03M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,500 10.19 USD |
+1.43
|
₩280B 211.41M USD | ₩24K 18.35 USD | ₩13,250 10 USD | ₩13,640 10.3 USD | ₩280B 211.41M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
-2.82
|
₩275B 207.75M USD | ₩1K 0.93 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,870 8.96 USD |
-1.33
|
₩260B 196.45M USD | ₩23K 17.65 USD | ₩11,860 8.95 USD | ₩12,000 9.06 USD | ₩260B 196.45M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,300 2.49 USD |
-0.9
|
₩260B 196.3M USD | ₩92K 69.28 USD | ₩3,240 2.45 USD | ₩3,340 2.52 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,440 7.13 USD |
+1.07
|
₩255B 192.77M USD | ₩459K 346.4 USD | ₩9,100 6.87 USD | ₩9,540 7.2 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
0
|
₩248B 186.92M USD | ₩79K 59.96 USD | ₩11,380 8.59 USD | ₩11,560 8.73 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,600 52.54 USD |
-1.42
|
₩247B 186.66M USD | ₩2K 1.37 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩247B 186.66M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,250 24.34 USD |
+0.62
|
₩246B 185.67M USD | ₩22K 16.51 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
-1.25
|
₩245B 184.86M USD | ₩49K 37.11 USD | ₩3,925 2.96 USD | ₩3,995 3.02 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,690 5.05 USD |
-3.74
|
₩220B 166.26M USD | ₩1M 777.86 USD | ₩6,585 4.97 USD | ₩7,190 5.43 USD | ₩220B 166.26M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,405 3.33 USD |
-0.79
|
₩220B 166.14M USD | ₩51K 38.53 USD | ₩4,405 3.33 USD | ₩4,460 3.37 USD | ₩220B 166.14M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,150 10.68 USD |
-0.28
|
₩217B 163.75M USD | ₩24K 17.87 USD | ₩14,140 10.67 USD | ₩14,550 10.98 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,980 7.53 USD |
-1.48
|
₩217B 163.53M USD | ₩52K 38.9 USD | ₩9,930 7.5 USD | ₩10,190 7.69 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,980 3 USD |
+3.38
|
₩206B 155.46M USD | ₩118K 89.29 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,940 4.48 USD |
+1.02
|
₩190B 143.27M USD | ₩169K 127.37 USD | ₩5,860 4.42 USD | ₩5,930 4.48 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,310 0.99 USD |
-1.87
|
₩186B 140.22M USD | ₩104K 78.73 USD | ₩1,310 0.99 USD | ₩1,335 1.01 USD | ₩186B 140.22M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,805 2.87 USD |
+0.66
|
₩185B 139.75M USD | ₩136K 102.82 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
0
|
₩181B 136.57M USD | ₩11K 8.09 USD | ₩7,780 5.87 USD | ₩7,830 5.91 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,350 3.28 USD |
+0.69
|
₩171B 128.98M USD | ₩36K 27.29 USD | ₩4,280 3.23 USD | ₩4,410 3.33 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,760 5.1 USD |
+0.6
|
₩170B 128.66M USD | ₩46K 34.43 USD | ₩6,520 4.92 USD | ₩6,760 5.1 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩18,680 14.1 USD |
+8.04
|
₩168B 126.9M USD | ₩1M 860.08 USD | ₩17,020 12.85 USD | ₩21,300 16.08 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,545 2.68 USD |
+3.35
|
₩168B 126.58M USD | ₩453K 342.16 USD | ₩3,375 2.55 USD | ₩3,640 2.75 USD | ₩168B 126.58M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,980 3 USD |
+0.63
|
₩152B 114.53M USD | ₩30K 22.61 USD | ₩3,940 2.97 USD | ₩4,000 3.02 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,600 41.97 USD |
+0.36
|
₩147B 110.8M USD | ₩757 0.57 USD | ₩55,200 41.67 USD | ₩56,000 42.27 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,525 1.91 USD |
+1.41
|
₩144B 108.79M USD | ₩18K 13.45 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,065 1.56 USD |
+4.88
|
₩142B 107.3M USD | ₩3M 1.96K USD | ₩1,951 1.47 USD | ₩2,250 1.7 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,520 3.41 USD |
+1.69
|
₩138B 103.89M USD | ₩794K 599.01 USD | ₩4,380 3.31 USD | ₩4,620 3.49 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,600 5.74 USD |
+1.33
|
₩137B 103.26M USD | ₩951K 717.61 USD | ₩7,220 5.45 USD | ₩8,150 6.15 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,800 92.69 USD |
+0.24
|
₩133B 100.24M USD | ₩1K 0.99 USD | ₩122,600 92.54 USD | ₩124,900 94.28 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,527 1.15 USD |
+0.53
|
₩131B 98.8M USD | ₩421K 317.81 USD | ₩1,496 1.13 USD | ₩1,529 1.15 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,390 4.82 USD |
-0.31
|
₩129B 97.02M USD | ₩32K 23.79 USD | ₩6,330 4.78 USD | ₩6,460 4.88 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,395 2.56 USD |
-6.34
|
₩128B 96.57M USD | ₩3M 1.94K USD | ₩3,395 2.56 USD | ₩3,830 2.89 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,710 1.29 USD |
-3.44
|
₩123B 92.5M USD | ₩913K 688.84 USD | ₩1,601 1.21 USD | ₩1,756 1.33 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,200 6.19 USD |
-4.21
|
₩122B 91.76M USD | ₩1M 972.56 USD | ₩8,170 6.17 USD | ₩9,220 6.96 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,303 0.98 USD |
+3.41
|
₩121B 91.54M USD | ₩550K 415.33 USD | ₩1,246 0.94 USD | ₩1,308 0.99 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,260 3.97 USD |
-14.05
|
₩118B 88.97M USD | ₩462K 348.5 USD | ₩5,150 3.89 USD | ₩6,250 4.72 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,840 11.2 USD |
-1.13
|
₩117B 88.05M USD | ₩36K 27.4 USD | ₩14,630 11.04 USD | ₩14,870 11.22 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}