Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (175)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duksung Co., Ltd. 004830.KS | $6,820 5.15 USD |
-12
|
$107.36B 81.04M USD | $9.33M 7.04K USD | $5,450 4.11 USD | $8,270 6.24 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+3.25
|
$107.32B 81.01M USD | $3.65M 2.75K USD | $1,360 1.03 USD | $1,470 1.11 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
+5.5
|
$103.42B 78.06M USD | $3.43M 2.59K USD | $2,060 1.55 USD | $2,335 1.76 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,484 1.12 USD |
+0.13
|
$102.25B 77.18M USD | $235.41K 177.7 USD | $1,464 1.11 USD | $1,492 1.13 USD | $102.25B 77.18M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,715 2.05 USD |
+0.56
|
$98.83B 74.6M USD | $19.9K 15.02 USD | $2,660 2.01 USD | $2,715 2.05 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,615 1.97 USD |
-12.25
|
$98.73B 74.53M USD | $21.14M 15.95K USD | $2,095 1.58 USD | $3,600 2.72 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,890 5.2 USD |
+0.44
|
$95.77B 72.29M USD | $38.55K 29.1 USD | $6,700 5.06 USD | $6,950 5.25 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,790 2.86 USD |
+1.07
|
$93.5B 70.57M USD | $41.92K 31.64 USD | $3,665 2.77 USD | $3,790 2.86 USD | $93.5B 70.57M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,070 7.6 USD |
+0.9
|
$90.63B 68.41M USD | $8.76K 6.61 USD | $9,920 7.49 USD | $10,070 7.6 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,010 2.27 USD |
+0.17
|
$89.83B 67.81M USD | $79.96K 60.36 USD | $2,960 2.23 USD | $3,180 2.4 USD | $89.83B 67.81M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,850 4.42 USD |
-0.34
|
$89.3B 67.4M USD | $18.19K 13.73 USD | $5,710 4.31 USD | $5,950 4.49 USD | $89.3B 67.4M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,725 2.06 USD |
+2.25
|
$88.37B 66.7M USD | $87.43K 66 USD | $2,630 1.99 USD | $2,840 2.14 USD | $88.37B 66.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,410 2.57 USD |
-0.73
|
$88.32B 66.67M USD | $14.97K 11.3 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.32B 66.67M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,600 1.21 USD |
+19.85
|
$87.84B 66.31M USD | $28.08M 21.2K USD | $1,124 0.85 USD | $1,720 1.3 USD | $87.84B 66.31M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,983 1.5 USD |
+0.81
|
$87.81B 66.28M USD | $237.37K 179.17 USD | $1,950 1.47 USD | $1,999 1.51 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,650 4.26 USD |
+0.18
|
$85.7B 64.69M USD | $36.69K 27.7 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,235 1.69 USD |
+0.45
|
$84.22B 63.57M USD | $12.4K 9.36 USD | $2,200 1.66 USD | $2,240 1.69 USD | $84.22B 63.57M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.09B 63.47M USD | $58.68K 44.29 USD | $2,505 1.89 USD | $2,595 1.96 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,731 1.31 USD |
+7.38
|
$80.92B 61.08M USD | $6.72M 5.07K USD | $1,522 1.15 USD | $1,872 1.41 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $991 0.75 USD |
+16.45
|
$79.84B 60.27M USD | $9.84M 7.43K USD | $815 0.62 USD | $1,031 0.78 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,105 3.1 USD |
+6.62
|
$79.11B 59.72M USD | $7.98K 6.02 USD | $3,850 2.91 USD | $4,120 3.11 USD | $79.11B 59.72M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,648 1.24 USD |
+1.35
|
$77.3B 58.35M USD | $80.29K 60.6 USD | $1,598 1.21 USD | $1,647 1.24 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,570 2.69 USD |
+2
|
$74.95B 56.57M USD | $38.76K 29.26 USD | $3,440 2.6 USD | $3,695 2.79 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,695 3.54 USD |
+1.4
|
$74.38B 56.14M USD | $44.52K 33.61 USD | $4,565 3.45 USD | $4,740 3.58 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $70.04K 52.87 USD | $3,630 2.74 USD | $3,850 2.91 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,080 6.1 USD |
+2.15
|
$68.85B 51.97M USD | $42.22K 31.87 USD | $7,600 5.74 USD | $8,200 6.19 USD | $68.85B 51.97M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,610 5.74 USD |
-4.64
|
$67.57B 51M USD | $25.02K 18.89 USD | $7,570 5.71 USD | $7,920 5.98 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,070 3.83 USD |
+20.71
|
$67.56B 51M USD | $180.08K 135.93 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $887 0.67 USD |
+10.88
|
$66.62B 50.29M USD | $2.43M 1.83K USD | $789 0.6 USD | $922 0.7 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,630 5 USD |
-0.15
|
$66.2B 49.97M USD | $9.29K 7.01 USD | $6,350 4.79 USD | $6,820 5.15 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
0
|
$64.7B 48.84M USD | $8.67K 6.55 USD | $3,250 2.45 USD | $3,390 2.56 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $318 0.24 USD |
+3.58
|
$63.21B 47.71M USD | $862.02K 650.69 USD | $305 0.23 USD | $320 0.24 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,950 2.98 USD |
+5.76
|
$63.2B 47.71M USD | $135.41K 102.22 USD | $3,485 2.63 USD | $3,955 2.99 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,352 1.02 USD |
+5.63
|
$63.02B 47.57M USD | $286.15K 216 USD | $1,248 0.94 USD | $1,356 1.02 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
+0.97
|
$59.16B 44.65M USD | $70.76K 53.41 USD | $3,020 2.28 USD | $3,135 2.37 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $13.44K 10.14 USD | $2,900 2.19 USD | $2,945 2.22 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.99K 9.05 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $8.27K 6.24 USD | $5,350 4.04 USD | $5,640 4.26 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $42.32K 31.95 USD | $478 0.36 USD | $493 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $566 0.43 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+0.34
|
$52.83B 39.88M USD | $253.78K 191.57 USD | $2,870 2.17 USD | $3,130 2.36 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $884 0.67 USD |
-3.39
|
$52.42B 39.57M USD | $30.09M 22.71K USD | $761 0.57 USD | $1,099 0.83 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $748 0.56 USD |
+29.86
|
$49.22B 37.15M USD | $20.95M 15.82K USD | $549 0.41 USD | $748 0.56 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.1
|
$49.05B 37.03M USD | $16.66K 12.58 USD | $995 0.75 USD | $1,037 0.78 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,840 1.39 USD |
+2.22
|
$47.19B 35.62M USD | $53.59K 40.45 USD | $1,813 1.37 USD | $1,847 1.39 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,400 4.08 USD |
+3.05
|
$46.49B 35.1M USD | $12.65K 9.55 USD | $4,910 3.71 USD | $5,400 4.08 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,800 42.87 USD |
+4.22
|
$46.49B 35.09M USD | $4.94K 3.73 USD | $53,100 40.08 USD | $57,900 43.71 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,920 2.2 USD |
-0.17
|
$45.57B 34.4M USD | $13.07K 9.86 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,700 20.15 USD |
+0.19
|
$44.83B 33.84M USD | $9.68K 7.31 USD | $25,850 19.51 USD | $27,350 20.64 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $951 0.72 USD |
-0.73
|
$44.44B 33.55M USD | $191.61K 144.63 USD | $906 0.68 USD | $990 0.75 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,070 2.32 USD |
-0.32
|
$41.6B 31.4M USD | $5.91K 4.46 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $244.81K 184.79 USD | $778 0.59 USD | $829 0.63 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $1.67M 1.26K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+2.94
|
$37.76B 28.5M USD | $55.94K 42.23 USD | $1,921 1.45 USD | $2,035 1.54 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $1.04K 0.78 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,468 1.11 USD |
-1.41
|
$36.56B 27.59M USD | $25.18K 19.01 USD | $1,430 1.08 USD | $1,489 1.12 USD | $36.56B 27.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,233 0.93 USD |
+1.23
|
$34.16B 25.79M USD | $158.35K 119.53 USD | $1,167 0.88 USD | $1,252 0.95 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,020 0.77 USD |
-6.34
|
$31.75B 23.96M USD | $7.31M 5.51K USD | $900 0.68 USD | $1,272 0.96 USD | $31.75B 23.96M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,133 0.86 USD |
+2.63
|
$31.09B 23.47M USD | $3.64K 2.75 USD | $1,095 0.83 USD | $1,153 0.87 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,800 6.64 USD |
+0.46
|
$28.96B 21.86M USD | $6.57K 4.96 USD | $8,420 6.36 USD | $9,380 7.08 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $431 0.33 USD |
-0.23
|
$28.54B 21.54M USD | $46.37K 35 USD | $422 0.32 USD | $439 0.33 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,450 10.15 USD |
-0.07
|
$27.66B 20.88M USD | $801 0.6 USD | $13,310 10.05 USD | $13,460 10.16 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $12.81K 9.67 USD | $3,310 2.5 USD | $3,720 2.81 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,149 0.87 USD |
+0.44
|
$23.96B 18.09M USD | $9.77K 7.37 USD | $1,144 0.86 USD | $1,154 0.87 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,791 1.35 USD |
-0.72
|
$22.29B 16.83M USD | $28.07K 21.19 USD | $1,743 1.32 USD | $1,804 1.36 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.22B 16.77M USD | $1.66K 1.25 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $131.08K 98.95 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.39B 13.88M USD | $5.62K 4.24 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,010 11.33 USD |
0
|
$18.24B 13.76M USD | $629 0.47 USD | $14,940 11.28 USD | $15,010 11.33 USD | $18.24B 13.76M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.64B 9.54M USD | $2.9K 2.19 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.64B 9.54M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}