Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Tổng vốn hoá thị trường
$182.43B
Tổng khối lượng
BTC 60.52%     ETH 7.26%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo Asian Mining  AGXKF $1.37
0
$180.07M $100 $1.45 $1.45 $180.07M 0 -$0.25
St Barbara  STBMF $0.1199
0
$129.74M $5K $0.1499 $0.1499 $129.74M 0 -$0.04
Dynacor  DNGDF $3.02
0
$128.61M $220 $3.11 $3.15 $128.61M 6.71 $0.45
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Theta Gold Mines  TGMGF $0.04
0
$73.7M $13.07K $0.08999 $0.08999 $73.7M 0 -$0.02
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $2.27K $0.1 $0.1 $26.57M 0 -$0.04
Jupiter Gold  JUPGF $0.53
-29.33
$17.67M $650 $0.53 $0.53 $17.67M 0 -$0.13
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Inventus Mining  GNGXF $0.07
0
$14.13M $5K $0.07 $0.07 $14.13M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$13.85M $57K $0.02999 $0.02999 $13.85M 0 $0
North Peak Resources  BTLLF $0.39
+5.09
$12.49M $34K $0.3699 $0.3699 $12.49M 0 -$0.14
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.82M $5.07K $0.02 $0.02 $11.82M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$9.63M $400 $0.0035 $0.0035 $9.63M 0 -$0.01
Sarama Resources  SRMMF $0.0016
0
$8.55M $4.66K $0.02 $0.02 $8.55M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
Ximen Mining  XXMMF $0.11
0
$6.18M $5K $0.11 $0.11 $6.18M 0 -$0.07
Dynasty Gold  DGDCF $0.1
0
$5.9M $2K $0.11 $0.11 $5.9M 0 $0
Walker River Resources  WRRZF $0.11
0
$5.46M $926 $0.2099 $0.2099 $5.46M 0 -$0.01
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
Kestrel Gold  KSTBF $0.05
0
$5.23M $5K $0.04 $0.04 $5.23M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$4.56M $51K $0.05999 $0.05999 $4.56M 0 -$0.04
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.04
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Argo Gold  ARBTF $0.05999
-14.71
$4.25M $13K $0.05999 $0.05999 $4.25M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Sixty North Gold Mining  SXNTF $0.08999
0
$3.94M $10K $0.08999 $0.08999 $3.94M 0 -$0.01
AuQ Gold Mining  NSVLF $0.2
0
$3.53M $4K $0.13 $0.13 $3.53M 0 -$0.04
Zonte Metals  EREPF $0.04
0
$3.43M $23K $0.04 $0.04 $3.43M 0 $0
TomaGold  TOGOF $0.01
0
$3.37M $25K $0.02 $0.02 $3.37M 0 $0
Kiplin Metals  ALDVF $0.25
0
$3.36M $641 $0.27 $0.27 $3.36M 0 -$0.02
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Mines D'Or Orbec  BLTMF $0.04
+16.67
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.05
0
$2.87M $1K $0.05999 $0.05999 $2.87M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$2.76M $7.3K $0.23 $0.23 $2.76M 0 -$0.01
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Lincoln Gold Mining  LNCLF $0.1199
-19.93
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
First Au  FRSAF $0.001199
0
$2.49M $640 $0.0005 $0.0005 $2.49M 0 $0
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Wildsky Resources  HWTHF $0.02
0
$2.16M $760 $0.08 $0.08 $2.16M 0 -$0.02
Southern Empire Resources  SMPEF $0.02999
0
$2.04M $30K $0.02999 $0.02999 $2.04M 0 -$0.13
Flowery Gold Mines  FLOD $0.25
0
$1.9M $9.25K $0.25 $0.25 $1.9M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.06
Pinnacle Silver and Gold  NRGOF $0.02999
0
$1.83M $6K $0.02999 $0.02999 $1.83M 0 $0
WestKam Gold  WKGFF $0.07
+55.56
$1.77M $28 $0.05 $0.05 $1.77M 0 -$0.01
Visible Gold Mines  VGMIF $0.04
0
$1.67M $100 $0.02 $0.02 $1.67M 0 -$0.01
Stellar AfricaGold  STLXF $0.05999
0
$1.67M $10K $0.05 $0.05 $1.67M 0 -$0.04
Slam Exploration  SLMXF $0.02
0
$1.63M $12K $0.02999 $0.02999 $1.63M 0 $0
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Goldex Resources  GDXRF $0.02999
0
$1.4M $14K $0.04 $0.04 $1.4M 0 -$0.05
Hardcore Discoveries  MAKAF $0.07
+7.58
$1.39M $200 $0.07 $0.07 $1.39M 0 -$0.15
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Golden Sky Minerals  LCKYF $0.05999
0
$1.24M $1.4K $0.0015 $0.0015 $1.24M 0 -$0.39
Big Tree Carbon  TBMIF $0.01
0
$1.19M $10K $0.01 $0.01 $1.19M 0 -$0.01
GGX Gold  GGXXF $0.02
0
$1.15M $1K $0.02 $0.02 $1.15M 2.27 $0.01
Aben Minerals  ABNAF $0.05
0
$1.14M $5 $0.05 $0.05 $1.14M 0 -$0.02
Avidian Gold  AVGDF $0.08999
0
$1.13M $20K $0.07 $0.07 $1.13M 0.69 $0.13
Harvest Gold  HVGDF $0.02
0
$1.12M $31K $0.02 $0.02 $1.12M 0 -$0.01
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Lupaka Gold  LPKGF $0.02999
0
$1.08M $67 $0.02 $0.02 $1.08M 0 $0
Candelaria Mining  CDELF $0.005
0
$1.08M $20K $0.0035 $0.0035 $1.08M 0 -$0.07
QcX Gold  QCXGF $0.009799
0
$1.07M $100K $0.01 $0.01 $1.07M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.02M $1K $0.02 $0.02 $1.02M 0 -$0.01
Advanced Gold Exploration  AUHIF $0.01
-40
$941.95K $58.08K $0.02 $0.02999 $941.95K 0 -$0.04
Greenhawk Resources  VGGOF $0.01
0
$907.75K $7 $0.1 $0.1 $907.75K 0 -$0.01
EGR Exploration  CDNMF $0.0041
0
$878.26K $5K $0.02999 $0.02999 $878.26K 0.13 $0.03
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
A.I.S. Resources  AISSF $0.02999
0
$788.54K $2K $0.02999 $0.02999 $788.54K 0 -$0.02
RT Minerals Corp  RTMFF $0.05999
0
$722.43K $10K $0.05999 $0.05999 $722.43K 6.00 $0.01
Discovery Harbour Resources  DCHRF $0.04
0
$695.44K $400 $0.04 $0.04 $695.44K 0 -$0.01
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
Quadro Resources  QDROF $0.02
0
$570.23K $10K $0.02 $0.02 $570.23K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$558.75K $70 $0.2099 $0.2099 $558.75K 0 -$0.56
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
International Metals Mining  CYNXF $0.05
0
$493.68K $10K $0.02 $0.02 $493.68K 0 -$0.45
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.007 $476.98K 0 -$0.08
Metalite Resources  JNCCF $0.01
0
$443.8K $2.1K $0.01 $0.01 $443.8K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
Aloro Mining  WLRMF $0.004199
0
$405.29K $23.8K $0.004199 $0.004199 $405.29K 0 $0
Montauk Metals  GAYGF $0.0085
0
$353.84K $50K $0.002 $0.002 $353.84K 0 -$0.01
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
G.E.T.T. Gold  RCCMF $0.01
0
$300.55K $650 $0.0022 $0.0022 $300.55K 0 -$0.12
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây