$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (38)
Tất cả các khối
Phần mềm - Ứng dụng (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
-0.35
$8.78B $2.2M $1.42 $1.46 $8.78B 14.42 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $36.85 5.12 USD
+0.57
$29.83B 4.15B USD $6.34M 881.7K USD $36 5.01 USD $37.62 5.23 USD $29.83B 4.15B USD 81.88 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $130.79 18.19 USD
-2.49
$23.93B 3.33B USD $1.39M 193.59K USD $130.01 18.08 USD $135 18.77 USD $23.93B 3.33B USD 79.75 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $41.47 5.77 USD
-0.48
$16.87B 2.35B USD $2.78M 386.93K USD $41.25 5.74 USD $42.87 5.96 USD $16.87B 2.35B USD 159.50 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.03 8.49 USD
-1.66
$15.9B 2.21B USD $2.12M 294.29K USD $60.85 8.46 USD $63.2 8.79 USD $15.9B 2.21B USD 79.25 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $92.5 12.86 USD
-1.99
$11.22B 1.56B USD $432.29K 60.11K USD $92.48 12.86 USD $94.72 13.17 USD $11.22B 1.56B USD 272.05 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.5 4.24 USD
-0.39
$10.07B 1.4B USD $860.88K 119.7K USD $30.46 4.24 USD $31.15 4.33 USD $10.07B 1.4B USD 46.21 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.28 5.46 USD
-1.8
$8.07B 1.12B USD $2.04M 283.01K USD $39.24 5.46 USD $40.52 5.63 USD $8.07B 1.12B USD 40.49 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.82 9.01 USD
-3.9
$5.93B 824.13M USD $1.13M 156.48K USD $64.66 8.99 USD $67.78 9.42 USD $5.93B 824.13M USD 185.19 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.7 13.45 USD
+2.22
$5.83B 811.1M USD $3.27M 454.89K USD $93.1 12.94 USD $99.88 13.89 USD $5.83B 811.1M USD 460.47 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.12 1.82 USD
-2.02
$5.25B 729.72M USD $5.75M 799.42K USD $13.05 1.81 USD $13.52 1.88 USD $5.25B 729.72M USD 25.72 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.69 2.46 USD
-3.07
$4.77B 663M USD $11.4M 1.59M USD $17.69 2.46 USD $18.49 2.57 USD $4.77B 663M USD 442.25 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.2 2.53 USD
-1.46
$4.38B 608.86M USD $5.59M 777.19K USD $17.97 2.5 USD $18.76 2.61 USD $4.38B 608.86M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.63 2.31 USD
-3.87
$4.35B 604.15M USD $5.67M 788.77K USD $16.63 2.31 USD $17.46 2.43 USD $4.35B 604.15M USD 0 -$5.19 -0.7 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.93 4.16 USD
+1.73
$4.12B 572.57M USD $1.95M 271.32K USD $29.1 4.05 USD $31.2 4.34 USD $4.12B 572.57M USD 0 -$1.9 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $9.38 1.3 USD
-0.53
$3.75B 521.7M USD $5.59M 777.73K USD $9.33 1.3 USD $9.66 1.34 USD $3.75B 521.7M USD 67.00 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.76 0.8 USD
-0.52
$3.63B 505.4M USD $5.35M 743.37K USD $5.71 0.79 USD $5.84 0.81 USD $3.63B 505.4M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.38 3.67 USD
-5.61
$3.04B 422.62M USD $4.27M 594.2K USD $26.31 3.66 USD $27.98 3.89 USD $3.04B 422.62M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $16.6 2.31 USD
-2.58
$2.67B 371.77M USD $12.08M 1.68M USD $16.58 2.31 USD $17.66 2.46 USD $2.67B 371.77M USD 166.00 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $26.65 3.71 USD
-2.59
$2.1B 292.15M USD $819.32K 113.92K USD $26.56 3.69 USD $27.62 3.84 USD $2.1B 292.15M USD 50.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.66 3.71 USD
-1.33
$2.07B 288.14M USD $1.17M 163.11K USD $26.46 3.68 USD $28.33 3.94 USD $2.07B 288.14M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $25.09 3.49 USD
+0.32
$1.57B 217.89M USD $1.35M 187.07K USD $24.7 3.43 USD $25.45 3.54 USD $1.57B 217.89M USD 46.46 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây