Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.39B
Tổng khối lượng
BTC 61.58%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (38)
Tất cả các khối
Phần mềm - Ứng dụng (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $293.19 40.77 USD
+4.18
$135.65B 18.86B USD $5.58M 775.33K USD $280.55 39.01 USD $295.95 41.15 USD $135.65B 18.86B USD 80.54 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.47
+2.44
$9.03B $1.74M $1.43 $1.47 $9.03B 14.67 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.82
$32.46B 4.51B USD $3.1M 431.62K USD $69.7 9.69 USD $70.8 9.84 USD $32.46B 4.51B USD 50.55 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $53.07 7.38 USD
+6.31
$28.83B 4.01B USD $12.63M 1.76M USD $50.77 7.06 USD $53.72 7.47 USD $28.83B 4.01B USD 79.20 $0.67 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $135.6 18.85 USD
+1.38
$24.81B 3.45B USD $1.93M 268.41K USD $133.75 18.6 USD $137.6 19.13 USD $24.81B 3.45B USD 82.68 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $46.55 6.47 USD
+5.41
$18.93B 2.63B USD $5.08M 706.13K USD $44.58 6.2 USD $47.44 6.6 USD $18.93B 2.63B USD 166.25 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $70.98 9.87 USD
+4.38
$18.5B 2.57B USD $4.63M 644.15K USD $67.71 9.41 USD $71.71 9.97 USD $18.5B 2.57B USD 92.18 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $94.38 13.12 USD
-0.83
$11.45B 1.59B USD $1.39M 192.92K USD $94.35 13.12 USD $97.73 13.59 USD $11.45B 1.59B USD 277.58 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $33 4.59 USD
+1.32
$10.89B 1.51B USD $2.8M 389.97K USD $32.33 4.5 USD $33.77 4.7 USD $10.89B 1.51B USD 49.99 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.05 5.85 USD
+5.81
$8.64B 1.2B USD $10.38M 1.44M USD $39.62 5.51 USD $42.5 5.91 USD $8.64B 1.2B USD 43.35 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.7 9.27 USD
+3.23
$6.1B 848.03M USD $3.39M 471.34K USD $64.69 8.99 USD $69.41 9.65 USD $6.1B 848.03M USD 190.57 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $97.78 13.6 USD
+9.3
$5.9B 820.16M USD $4.49M 623.96K USD $89.5 12.44 USD $99.45 13.83 USD $5.9B 820.16M USD 465.61 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.25 1.98 USD
+14.46
$5.7B 792.57M USD $30.76M 4.28M USD $12.99 1.81 USD $14.54 2.02 USD $5.7B 792.57M USD 44.53 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $18.01 2.5 USD
+0.67
$4.85B 674.99M USD $14.55M 2.02M USD $17.86 2.48 USD $18.74 2.61 USD $4.85B 674.99M USD 450.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.12 2.38 USD
+3.51
$4.47B 621.95M USD $4.72M 656.18K USD $16.42 2.28 USD $17.34 2.41 USD $4.47B 621.95M USD 0 -$5.19 -0.7 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.56 4.11 USD
+3.5
$4.07B 565.5M USD $8.35M 1.16M USD $28.51 3.96 USD $30.8 4.28 USD $4.07B 565.5M USD 0 -$0.12 -0.01 USD
Youon Technology Co.,Ltd  603776.SS $16.61 2.31 USD
+1.22
$4B 555.67M USD $4.61M 641.46K USD $16.4 2.28 USD $16.9 2.35 USD $4B 555.67M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $9.55 1.33 USD
+2.03
$3.82B 531.16M USD $4.62M 642.6K USD $9.31 1.29 USD $9.59 1.33 USD $3.82B 531.16M USD 68.21 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.81 0.81 USD
+0.52
$3.67B 509.79M USD $19.95M 2.77M USD $5.49 0.76 USD $5.98 0.83 USD $3.67B 509.79M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $30.03 4.18 USD
+8.41
$3.46B 481.09M USD $5.46M 759.63K USD $27.86 3.87 USD $30.6 4.25 USD $3.46B 481.09M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.39 2.14 USD
+0.98
$2.48B 344.67M USD $5.56M 772.93K USD $15.1 2.1 USD $15.59 2.17 USD $2.48B 344.67M USD 153.90 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.55 3.97 USD
+0.78
$2.25B 312.98M USD $911.14K 126.69K USD $28.38 3.95 USD $29.22 4.06 USD $2.25B 312.98M USD 53.86 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.84 3.87 USD
+4.86
$2.16B 300.89M USD $1.19M 166.05K USD $26.25 3.65 USD $28.05 3.9 USD $2.16B 300.89M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $23.96 3.33 USD
+1.4
$1.5B 208.08M USD $1.6M 222.19K USD $23.62 3.28 USD $24.19 3.36 USD $1.5B 208.08M USD 44.37 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây