$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (21)
Tất cả các khối
Than nhiệt (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.79 5.53 USD
-1.51
$755.95B 105.11B USD $21.51M 2.99M USD $39.53 5.5 USD $40.53 5.64 USD $755.95B 105.11B USD 14.10 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.85 2.9 USD
+0.19
$202.14B 28.11B USD $29.25M 4.07M USD $20.71 2.88 USD $21.25 2.95 USD $202.14B 28.11B USD 9.06 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.81 1.5 USD
-1.46
$131.59B 18.3B USD $29.02M 4.04M USD $10.79 1.5 USD $11.15 1.55 USD $131.59B 18.3B USD 8.31 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.91 1.8 USD
-0.92
$110.74B 15.4B USD $19.47M 2.71M USD $12.89 1.79 USD $13.25 1.84 USD $110.74B 15.4B USD 9.70 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.18
+1.82
$6.39B $3.42M $2.15 $2.19 $6.39B 9.92 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.19 1.56 USD
-1.06
$33.47B 4.65B USD $14.14M 1.97M USD $11.17 1.55 USD $11.45 1.59 USD $33.47B 4.65B USD 18.34 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $266.84M 37.1M USD $1.35 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.75 0.94 USD
-0.15
$24.35B 3.39B USD $24.62M 3.42M USD $6.73 0.94 USD $6.89 0.96 USD $24.35B 3.39B USD 12.98 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.48 0.9 USD
-0.61
$22.72B 3.16B USD $11.61M 1.61M USD $6.47 0.9 USD $6.57 0.91 USD $22.72B 3.16B USD 12.96 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.43 1.17 USD
0
$20.87B 2.9B USD $11.42M 1.59M USD $8.41 1.17 USD $8.5 1.18 USD $20.87B 2.9B USD 12.58 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.34 1.72 USD
+1.31
$20.65B 2.87B USD $25.75M 3.58M USD $12.09 1.68 USD $12.6 1.75 USD $20.65B 2.87B USD 8.17 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.8 1.36 USD
0
$19.43B 2.7B USD $30.76M 4.28M USD $9.77 1.36 USD $10.15 1.41 USD $19.43B 2.7B USD 10.00 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.78 0.94 USD
-1.02
$17.56B 2.44B USD $17.36M 2.41M USD $6.76 0.94 USD $6.93 0.96 USD $17.56B 2.44B USD 7.53 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.46 1.04 USD
+1.5
$10.74B 1.49B USD $10.39M 1.44M USD $7.36 1.02 USD $7.5 1.04 USD $10.74B 1.49B USD 12.43 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $4.26 0.59 USD
-4.92
$10.18B 1.42B USD $65.16M 9.06M USD $4.15 0.58 USD $4.6 0.64 USD $10.18B 1.42B USD 0 -$0.47 -0.06 USD
PANJIANG  600395.SS $4.67 0.65 USD
-0.43
$10.02B 1.39B USD $7.13M 991.62K USD $4.65 0.65 USD $4.72 0.66 USD $10.02B 1.39B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.67 0.93 USD
-0.74
$9.83B 1.37B USD $9.02M 1.25M USD $6.67 0.93 USD $6.76 0.94 USD $9.83B 1.37B USD 15.88 $0.42 0.06 USD
SH ENERGY  600508.SS $11.31 1.57 USD
-0.79
$8.17B 1.14B USD $2.61M 363.37K USD $11.29 1.57 USD $11.48 1.6 USD $8.17B 1.14B USD 15.92 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.76 0.94 USD
+0.15
$8.11B 1.13B USD $7.4M 1.03M USD $6.74 0.94 USD $6.8 0.95 USD $8.11B 1.13B USD 12.29 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.46 1.73 USD
-0.95
$6.95B 966.64M USD $1.2M 166.34K USD $12.45 1.73 USD $12.67 1.76 USD $6.95B 966.64M USD 10.64 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.75 0.52 USD
-1.83
$4.57B 635.29M USD $23M 3.2M USD $3.73 0.52 USD $3.86 0.54 USD $4.57B 635.29M USD 24.99 $0.15 0.02 USD
ST SPRING  600381.SS $3.9 0.54 USD
-2.01
$2.29B 318.35M USD $6.86M 954.05K USD $3.89 0.54 USD $4.05 0.56 USD $2.29B 318.35M USD 0 -$0.28 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây