$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (61)
Tất cả các khối
Linh kiện điện tử (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $26.04 3.62 USD
-1.77
$63.26B 8.8B USD $15.56M 2.16M USD $25.86 3.6 USD $26.51 3.69 USD $63.26B 8.8B USD 32.54 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $14.98 2.08 USD
-1.45
$38.96B 5.42B USD $6.55M 911.1K USD $14.94 2.08 USD $15.44 2.15 USD $38.96B 5.42B USD 374.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.32 0.32 USD
-0.85
$32.09B 4.46B USD $37.75M 5.25M USD $2.32 0.32 USD $2.36 0.33 USD $32.09B 4.46B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.52 1.88 USD
-1.46
$29.69B 4.13B USD $9.18M 1.28M USD $13.51 1.88 USD $13.83 1.92 USD $29.69B 4.13B USD 18.02 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.73 1.35 USD
-2.11
$29.32B 4.08B USD $17.83M 2.48M USD $9.73 1.35 USD $9.94 1.38 USD $29.32B 4.08B USD 51.21 $0.19 0.03 USD
LIANOVATION  600363.SS $59.18 8.23 USD
+0.89
$26.84B 3.73B USD $12.22M 1.7M USD $58.68 8.16 USD $60.6 8.43 USD $26.84B 3.73B USD 105.67 $0.56 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.61 3.98 USD
-1.48
$26.75B 3.72B USD $11.93M 1.66M USD $28.58 3.97 USD $29.13 4.05 USD $26.75B 3.72B USD 21.19 $1.35 0.19 USD
Raytron Technology Co.,Ltd.  688002.SS $58.45 8.13 USD
-0.29
$26.59B 3.7B USD $3.21M 446.73K USD $57.81 8.04 USD $59.78 8.31 USD $26.59B 3.7B USD 44.96 $1.3 0.18 USD
Shengyi Electronics Co., Ltd.  688183.SS $29.1 4.05 USD
-1.22
$24.21B 3.37B USD $6.22M 865.09K USD $29.02 4.04 USD $29.86 4.15 USD $24.21B 3.37B USD 47.70 $0.61 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.3 14.36 USD
-1.79
$23.24B 3.23B USD $1.21M 167.83K USD $103.3 14.36 USD $105.32 14.64 USD $23.24B 3.23B USD 21.38 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.35 0.88 USD
-2.16
$22.79B 3.17B USD $18.63M 2.59M USD $6.35 0.88 USD $6.53 0.91 USD $22.79B 3.17B USD 17.63 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26 3.62 USD
+0.27
$18.73B 2.6B USD $19.06M 2.65M USD $25.88 3.6 USD $27 3.75 USD $18.73B 2.6B USD 23.63 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.61 0.64 USD
-0.86
$18.56B 2.58B USD $12.9M 1.79M USD $4.61 0.64 USD $4.68 0.65 USD $18.56B 2.58B USD 461.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.19 0.58 USD
-2.56
$17.47B 2.43B USD $56.07M 7.8M USD $4.19 0.58 USD $4.3 0.6 USD $17.47B 2.43B USD 69.83 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.2 4.89 USD
-1.48
$16.74B 2.33B USD $4.28M 595.76K USD $35.2 4.89 USD $35.99 5 USD $16.74B 2.33B USD 70.40 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.28 5.88 USD
-1.9
$15.49B 2.15B USD $7.11M 988.01K USD $42.16 5.86 USD $43.59 6.06 USD $15.49B 2.15B USD 57.13 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.86 2.62 USD
-0.63
$13.48B 1.87B USD $11.04M 1.54M USD $18.72 2.6 USD $19.2 2.67 USD $13.48B 1.87B USD 41.91 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.29 0.46 USD
-2.08
$10.97B 1.52B USD $4.68M 650.39K USD $3.28 0.46 USD $3.38 0.47 USD $10.97B 1.52B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $46.9 6.52 USD
+0.21
$10.84B 1.51B USD $6.28M 872.9K USD $46.55 6.47 USD $47.82 6.65 USD $10.84B 1.51B USD 75.64 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.29 3.38 USD
-1.14
$10.82B 1.5B USD $1.64M 228.39K USD $24.29 3.38 USD $25.11 3.49 USD $10.82B 1.5B USD 0 -$1.12 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.22 1.56 USD
-1.32
$10.6B 1.47B USD $17.51M 2.43M USD $11.2 1.56 USD $11.5 1.6 USD $10.6B 1.47B USD 70.12 $0.16 0.02 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $84.83 11.8 USD
-1.22
$10.37B 1.44B USD $626.65K 87.13K USD $84.75 11.78 USD $87.4 12.15 USD $10.37B 1.44B USD 75.07 $1.13 0.16 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $60.44 8.4 USD
-1.4
$9.5B 1.32B USD $2.55M 355.09K USD $60.4 8.4 USD $62.5 8.69 USD $9.5B 1.32B USD 36.63 $1.65 0.23 USD
GoodWe Technologies Co., Ltd.  688390.SS $38.82 5.4 USD
-0.74
$9.42B 1.31B USD $3.46M 480.61K USD $38.5 5.35 USD $39.38 5.48 USD $9.42B 1.31B USD 0 -$0.26 -0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $69.7 9.69 USD
-0.53
$9.18B 1.28B USD $1.47M 204.87K USD $69.27 9.63 USD $71.18 9.9 USD $9.18B 1.28B USD 52.80 $1.32 0.18 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.74 1.22 USD
-1.24
$8.73B 1.21B USD $7.83M 1.09M USD $8.72 1.21 USD $8.95 1.24 USD $8.73B 1.21B USD 19.42 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.24 1.56 USD
-2.18
$8.63B 1.2B USD $4.15M 577.36K USD $11.22 1.56 USD $11.57 1.61 USD $8.63B 1.2B USD 74.93 $0.15 0.02 USD
TIANTONG  600330.SS $6.64 0.92 USD
-1.04
$8.19B 1.14B USD $10.7M 1.49M USD $6.63 0.92 USD $6.81 0.95 USD $8.19B 1.14B USD 83.00 $0.08 0.01 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.63 3.56 USD
-0.66
$8.07B 1.12B USD $1.81M 251.32K USD $25.55 3.55 USD $26.25 3.65 USD $8.07B 1.12B USD 38.83 $0.66 0.09 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.99 2.64 USD
-1.5
$7.8B 1.08B USD $2.75M 382.01K USD $18.98 2.64 USD $19.45 2.7 USD $7.8B 1.08B USD 38.75 $0.49 0.07 USD
Leedarson IoT Technology Inc.  605365.SS $15.02 2.09 USD
+0.13
$7.54B 1.05B USD $1.23M 170.9K USD $14.9 2.07 USD $15.13 2.1 USD $7.54B 1.05B USD 18.09 $0.83 0.12 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.55 1.33 USD
-2.25
$7.21B 1B USD $15.17M 2.11M USD $9.55 1.33 USD $9.82 1.37 USD $7.21B 1B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.4 2.28 USD
-1.91
$6.61B 919.69M USD $2.42M 336.84K USD $16.4 2.28 USD $16.8 2.34 USD $6.61B 919.69M USD 36.44 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $14.83 2.06 USD
-1
$5.95B 827.14M USD $2.34M 324.92K USD $14.82 2.06 USD $15.12 2.1 USD $5.95B 827.14M USD 25.13 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.84 3.18 USD
-2.85
$5.94B 825.47M USD $8.91M 1.24M USD $22.76 3.16 USD $23.59 3.28 USD $5.94B 825.47M USD 285.50 $0.08 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $55.66 7.74 USD
+0.85
$5.68B 790.43M USD $2.31M 321.57K USD $55.04 7.65 USD $56.88 7.91 USD $5.68B 790.43M USD 231.91 $0.24 0.03 USD
FURI ELECTRONICS  600203.SS $9.23 1.28 USD
-3.45
$5.47B 761.02M USD $31M 4.31M USD $9.22 1.28 USD $9.58 1.33 USD $5.47B 761.02M USD 0 -$0.56 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $33.49 4.66 USD
-2.19
$4.96B 689.92M USD $6.02M 836.55K USD $33.45 4.65 USD $35.33 4.91 USD $4.96B 689.92M USD 71.25 $0.47 0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.93 3.05 USD
-2.05
$4.9B 681.43M USD $2.99M 415.27K USD $21.93 3.05 USD $22.61 3.14 USD $4.9B 681.43M USD 0 -$0.64 -0.08 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $50.61 7.04 USD
-0.76
$4.82B 670.73M USD $763.92K 106.22K USD $50.2 6.98 USD $51.88 7.21 USD $4.82B 670.73M USD 126.52 $0.4 0.06 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $41.28 5.74 USD
-1.34
$4.82B 670.61M USD $2.28M 316.67K USD $41.05 5.71 USD $42.55 5.92 USD $4.82B 670.61M USD 206.40 $0.2 0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $7.6 1.06 USD
-0.39
$4.79B 666.16M USD $9.81M 1.36M USD $7.56 1.05 USD $7.75 1.08 USD $4.79B 666.16M USD 0 -$0.38 -0.05 USD
Beken Corporation  603068.SS $31.21 4.34 USD
-4.7
$4.69B 652.78M USD $5.85M 813.81K USD $31.2 4.34 USD $32.66 4.54 USD $4.69B 652.78M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.6 3 USD
-1.37
$4.6B 639.21M USD $3.2M 445.38K USD $21.6 3 USD $22.45 3.12 USD $4.6B 639.21M USD 77.14 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.19 1 USD
+2.13
$4.53B 630.53M USD $28.39M 3.95M USD $7 0.97 USD $7.35 1.02 USD $4.53B 630.53M USD 47.93 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.72 6.22 USD
-1.28
$4.48B 622.42M USD $2.09M 289.91K USD $44.3 6.16 USD $45.57 6.34 USD $4.48B 622.42M USD 35.49 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.12 4.05 USD
-2.28
$3.92B 544.51M USD $4.36M 606.85K USD $29 4.03 USD $30.38 4.22 USD $3.92B 544.51M USD 47.73 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.91 3.32 USD
-0.54
$3.84B 533.39M USD $944.2K 131.28K USD $23.82 3.31 USD $24.29 3.38 USD $3.84B 533.39M USD 19.59 $1.22 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.56 3.55 USD
-0.85
$3.63B 504.7M USD $3.45M 480.26K USD $25.5 3.55 USD $26.22 3.65 USD $3.63B 504.7M USD 0 -$0.55 -0.07 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.08 0.98 USD
-1.94
$3.59B 498.73M USD $10.65M 1.48M USD $7.06 0.98 USD $7.27 1.01 USD $3.59B 498.73M USD 29.50 $0.24 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.68 1.21 USD
-1.03
$3.53B 490.89M USD $3.09M 429.2K USD $8.66 1.2 USD $8.87 1.23 USD $3.53B 490.89M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.2 1.84 USD
-0.9
$3.52B 488.81M USD $2.19M 304.86K USD $13.2 1.84 USD $13.43 1.87 USD $3.52B 488.81M USD 21.63 $0.61 0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.15 1.13 USD
-1.21
$3.48B 483.66M USD $5.5M 764.09K USD $8.1 1.13 USD $8.32 1.16 USD $3.48B 483.66M USD 54.33 $0.15 0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.64 1.48 USD
-1.02
$3.47B 482.77M USD $3.14M 436.27K USD $10.6 1.47 USD $10.86 1.51 USD $3.47B 482.77M USD 0 -$0.37 -0.05 USD
GUANGDONG MINGZHU  600382.SS $4.9 0.68 USD
-1.21
$3.4B 473.11M USD $7.48M 1.04M USD $4.88 0.68 USD $5 0.7 USD $3.4B 473.11M USD 122.50 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.05 4.18 USD
-3.25
$3.31B 459.88M USD $945.21K 131.43K USD $30.05 4.18 USD $31.07 4.32 USD $3.31B 459.88M USD 0 -$0.24 -0.03 USD
VEKEN TECH  600152.SS $5.73 0.8 USD
-0.87
$3.03B 421.53M USD $7.07M 982.76K USD $5.73 0.8 USD $5.9 0.82 USD $3.03B 421.53M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.8 3.03 USD
+3.56
$2.91B 404.32M USD $7.68M 1.07M USD $20.5 2.85 USD $22.48 3.13 USD $2.91B 404.32M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $32.91 4.58 USD
-0.72
$2.66B 369.5M USD $436.76K 60.73K USD $32.79 4.56 USD $33.49 4.66 USD $2.66B 369.5M USD 0 -$0.94 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.08 1.82 USD
+0.85
$2.35B 327.36M USD $1.86M 259.31K USD $12.98 1.8 USD $13.44 1.87 USD $2.35B 327.36M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $27.81 3.87 USD
-0.25
$2.34B 325.08M USD $621.02K 86.35K USD $27.56 3.83 USD $28.38 3.95 USD $2.34B 325.08M USD 45.59 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $18.37 2.55 USD
+0.82
$1.84B 255.42M USD $2.25M 312.44K USD $18.22 2.53 USD $19.11 2.66 USD $1.84B 255.42M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $13.95 1.94 USD
-2.99
$1.67B 232.76M USD $2.7M 375.02K USD $13.92 1.94 USD $14.58 2.03 USD $1.67B 232.76M USD 0 -$1.22 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây