$3.58T
Tổng vốn hoá thị trường
$231.09B
Tổng khối lượng
BTC 57.56%     ETH 11.67%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengyi Technology Co.,Ltd.  600183.SS CN¥62.55 8.7 USD
-2.87
CN¥151.94B 21.13B USD CN¥32.65M 4.54M USD CN¥61.17 8.51 USD CN¥63.85 8.88 USD CN¥151.94B 21.13B USD 54.39 CN¥1.15 0.16 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥103.83 14.44 USD
-5.36
CN¥86.37B 12.01B USD CN¥21.57M 3M USD CN¥101.48 14.11 USD CN¥106.98 14.87 USD CN¥86.37B 12.01B USD 67.86 CN¥1.53 0.21 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥73.52 10.22 USD
-3.96
CN¥72.40B 10.07B USD CN¥20.51M 2.85M USD CN¥73.16 10.17 USD CN¥76.15 10.59 USD CN¥72.40B 10.07B USD 57.43 CN¥1.28 0.18 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥21.16 2.94 USD
+0.38
CN¥63.68B 8.85B USD CN¥42.00M 5.84M USD CN¥20.48 2.85 USD CN¥21.63 3.01 USD CN¥63.68B 8.85B USD 64.12 CN¥0.33 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥23.12 3.21 USD
-2.41
CN¥50.89B 7.08B USD CN¥14.89M 2.07M USD CN¥23.06 3.21 USD CN¥23.68 3.29 USD CN¥50.89B 7.08B USD 32.56 CN¥0.71 0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥11.86 1.65 USD
-1.9
CN¥50.69B 7.05B USD CN¥143.89M 20.01M USD CN¥11.70 1.63 USD CN¥12.03 1.67 USD CN¥50.69B 7.05B USD 148.25 CN¥0.08 0.01 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.80 0.39 USD
+5.26
CN¥38.67B 5.38B USD CN¥206.61M 28.73M USD CN¥2.65 0.37 USD CN¥2.92 0.41 USD CN¥38.67B 5.38B USD 0 -CN¥0.15 -0.02 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥78.99 10.98 USD
-2.48
CN¥36.35B 5.05B USD CN¥5.05M 701.69K USD CN¥78.01 10.85 USD CN¥80.82 11.24 USD CN¥36.35B 5.05B USD 45.92 CN¥1.72 0.24 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥44.50 6.19 USD
+3.1
CN¥32.07B 4.46B USD CN¥45.14M 6.28M USD CN¥42.75 5.94 USD CN¥44.99 6.26 USD CN¥32.07B 4.46B USD 40.09 CN¥1.11 0.15 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥123.80 17.21 USD
+2.41
CN¥27.86B 3.87B USD CN¥5.55M 771.95K USD CN¥119.90 16.67 USD CN¥127.97 17.79 USD CN¥27.86B 3.87B USD 24.46 CN¥5.06 0.7 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥58.53 8.14 USD
-1.98
CN¥26.54B 3.69B USD CN¥7.24M 1.01M USD CN¥58.48 8.13 USD CN¥59.51 8.27 USD CN¥26.54B 3.69B USD 90.04 CN¥0.65 0.09 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.41 0.89 USD
-1.54
CN¥25.81B 3.59B USD CN¥222.92M 31M USD CN¥6.38 0.89 USD CN¥6.68 0.93 USD CN¥25.81B 3.59B USD 320.50 CN¥0.02 0.002 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥5.95 0.83 USD
+1.02
CN¥21.35B 2.97B USD CN¥35.11M 4.88M USD CN¥5.86 0.81 USD CN¥6.03 0.84 USD CN¥21.35B 2.97B USD 54.09 CN¥0.11 0.02 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥69.57 9.67 USD
-4.07
CN¥16.33B 2.27B USD CN¥5.89M 818.72K USD CN¥68.38 9.51 USD CN¥72.12 10.03 USD CN¥16.33B 2.27B USD 105.40 CN¥0.66 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥121.07 16.83 USD
-0.13
CN¥15.95B 2.22B USD CN¥4.76M 661.84K USD CN¥118.12 16.42 USD CN¥124.36 17.29 USD CN¥15.95B 2.22B USD 79.13 CN¥1.53 0.21 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥33.39 4.64 USD
-0.24
CN¥15.88B 2.21B USD CN¥5.93M 824.23K USD CN¥33.06 4.6 USD CN¥33.63 4.68 USD CN¥15.88B 2.21B USD 54.73 CN¥0.61 0.08 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥63.55 8.84 USD
+0.87
CN¥15.44B 2.15B USD CN¥12.35M 1.72M USD CN¥61.50 8.55 USD CN¥64.61 8.98 USD CN¥15.44B 2.15B USD 2118.33 CN¥0.03 0.004 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥120.80 16.8 USD
-1.77
CN¥14.77B 2.05B USD CN¥919.83K 127.9K USD CN¥120.46 16.75 USD CN¥123.16 17.12 USD CN¥14.77B 2.05B USD 80.00 CN¥1.51 0.21 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥4.06 0.56 USD
+0.74
CN¥13.53B 1.88B USD CN¥8.76M 1.22M USD CN¥4.00 0.56 USD CN¥4.09 0.57 USD CN¥13.53B 1.88B USD 0 -CN¥0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥29.42 4.09 USD
-1.61
CN¥13.10B 1.82B USD CN¥1.79M 248.55K USD CN¥29.08 4.04 USD CN¥29.62 4.12 USD CN¥13.10B 1.82B USD 0 -CN¥0.65 -0.09 USD
TDG Holding Co., Ltd.  600330.SS CN¥10.05 1.4 USD
+0.4
CN¥12.40B 1.72B USD CN¥33.65M 4.68M USD CN¥9.83 1.37 USD CN¥10.20 1.42 USD CN¥12.40B 1.72B USD 502.50 CN¥0.02 0.002 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥12.27 1.71 USD
-0.24
CN¥11.59B 1.61B USD CN¥10.50M 1.46M USD CN¥12.18 1.69 USD CN¥12.36 1.72 USD CN¥11.59B 1.61B USD 76.68 CN¥0.16 0.02 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥28.08 3.9 USD
-0.28
CN¥11.53B 1.6B USD CN¥2.26M 314.64K USD CN¥27.82 3.87 USD CN¥28.59 3.98 USD CN¥11.53B 1.6B USD 42.54 CN¥0.66 0.09 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥11.29 1.57 USD
0
CN¥11.27B 1.57B USD CN¥12.08M 1.68M USD CN¥11.10 1.54 USD CN¥11.38 1.58 USD CN¥11.27B 1.57B USD 26.25 CN¥0.43 0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥47.92 6.66 USD
-1.07
CN¥11.07B 1.54B USD CN¥5.66M 787.47K USD CN¥47.58 6.62 USD CN¥48.40 6.73 USD CN¥11.07B 1.54B USD 45.20 CN¥1.06 0.15 USD
Leedarson IoT Technology Inc.  605365.SS CN¥21.43 2.98 USD
+2
CN¥10.76B 1.5B USD CN¥9.73M 1.35M USD CN¥20.50 2.85 USD CN¥21.43 2.98 USD CN¥10.76B 1.5B USD 38.96 CN¥0.55 0.08 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥64.09 8.91 USD
+3.12
CN¥10.07B 1.4B USD CN¥8.87M 1.23M USD CN¥61.38 8.53 USD CN¥65.83 9.15 USD CN¥10.07B 1.4B USD 41.08 CN¥1.56 0.22 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥25.08 3.49 USD
-0.67
CN¥10.03B 1.39B USD CN¥3.48M 483.9K USD CN¥24.77 3.44 USD CN¥25.31 3.52 USD CN¥10.03B 1.39B USD 114.00 CN¥0.22 0.03 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥9.29 1.29 USD
-0.75
CN¥9.27B 1.29B USD CN¥4.98M 692.69K USD CN¥9.29 1.29 USD CN¥9.37 1.3 USD CN¥9.27B 1.29B USD 185.80 CN¥0.05 0.006 USD
Nanjing Panda Electronics Company Limited  600775.SS CN¥12.11 1.68 USD
-0.57
CN¥9.24B 1.28B USD CN¥23.30M 3.24M USD CN¥11.96 1.66 USD CN¥12.20 1.7 USD CN¥9.24B 1.28B USD 0 -CN¥0.20 -0.02 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥27.80 3.87 USD
-1.87
CN¥8.75B 1.22B USD CN¥3.21M 446.17K USD CN¥27.68 3.85 USD CN¥28.12 3.91 USD CN¥8.75B 1.22B USD 40.88 CN¥0.68 0.09 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥14.66 2.04 USD
-1.68
CN¥8.69B 1.21B USD CN¥60.74M 8.45M USD CN¥14.55 2.02 USD CN¥15.10 2.1 USD CN¥8.69B 1.21B USD 0 -CN¥0.28 -0.03 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥19.83 2.76 USD
+0.56
CN¥8.00B 1.11B USD CN¥6.37M 885.75K USD CN¥19.60 2.73 USD CN¥20.25 2.82 USD CN¥8.00B 1.11B USD 32.50 CN¥0.61 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥52.44 7.29 USD
+2.44
CN¥7.96B 1.11B USD CN¥4.68M 650.41K USD CN¥50.30 6.99 USD CN¥53.58 7.45 USD CN¥7.96B 1.11B USD 209.75 CN¥0.25 0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥29.03 4.04 USD
+0.69
CN¥7.55B 1.05B USD CN¥24.70M 3.44M USD CN¥28.72 3.99 USD CN¥29.78 4.14 USD CN¥7.55B 1.05B USD 40.31 CN¥0.72 0.1 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥11.68 1.62 USD
-0.17
CN¥7.36B 1.02B USD CN¥33.33M 4.63M USD CN¥11.30 1.57 USD CN¥12.04 1.67 USD CN¥7.36B 1.02B USD 0 -CN¥0.39 -0.05 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥17.47 2.43 USD
+0.06
CN¥7.01B 974.38M USD CN¥6.04M 839.96K USD CN¥17.20 2.39 USD CN¥17.80 2.47 USD CN¥7.01B 974.38M USD 31.19 CN¥0.56 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥67.32 9.36 USD
-2.7
CN¥6.88B 956.01M USD CN¥1.12M 156.33K USD CN¥66.81 9.29 USD CN¥68.68 9.55 USD CN¥6.88B 956.01M USD 0 -CN¥0.20 -0.02 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥30.30 4.21 USD
-0.56
CN¥6.81B 946.41M USD CN¥3.21M 446.65K USD CN¥29.98 4.17 USD CN¥30.69 4.27 USD CN¥6.81B 946.41M USD 0 -CN¥0.62 -0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥39.49 5.49 USD
-1.96
CN¥6.34B 880.95M USD CN¥1.42M 197.93K USD CN¥39.28 5.46 USD CN¥40.22 5.59 USD CN¥6.34B 880.95M USD 29.47 CN¥1.34 0.19 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥43.91 6.11 USD
-2.92
CN¥6.24B 867.11M USD CN¥8.83M 1.23M USD CN¥43.10 5.99 USD CN¥44.73 6.22 USD CN¥6.24B 867.11M USD 0 -CN¥0.19 -0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS CN¥64.42 8.96 USD
-0.45
CN¥6.14B 853.76M USD CN¥1.49M 207.68K USD CN¥63.82 8.87 USD CN¥66.03 9.18 USD CN¥6.14B 853.76M USD 109.18 CN¥0.59 0.08 USD
Beken Corporation  603068.SS CN¥36.86 5.13 USD
-1.58
CN¥5.54B 770.95M USD CN¥2.41M 335.5K USD CN¥36.74 5.11 USD CN¥37.24 5.18 USD CN¥5.54B 770.95M USD 283.53 CN¥0.13 0.02 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥7.81 1.09 USD
+1.3
CN¥5.42B 754.08M USD CN¥36.70M 5.1M USD CN¥7.49 1.04 USD CN¥7.95 1.11 USD CN¥5.42B 754.08M USD 22.97 CN¥0.34 0.05 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥8.40 1.17 USD
+4.48
CN¥5.30B 736.64M USD CN¥61.27M 8.52M USD CN¥7.95 1.11 USD CN¥8.46 1.18 USD CN¥5.30B 736.64M USD 46.66 CN¥0.18 0.03 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥51.34 7.14 USD
-1.04
CN¥5.16B 717.8M USD CN¥787.86K 109.55K USD CN¥51.10 7.11 USD CN¥51.78 7.2 USD CN¥5.16B 717.8M USD 33.12 CN¥1.55 0.22 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥62.23 8.65 USD
-0.95
CN¥5.13B 712.74M USD CN¥1.81M 251.33K USD CN¥61.00 8.48 USD CN¥63.03 8.76 USD CN¥5.13B 712.74M USD 0 -CN¥1.04 -0.1 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥11.65 1.62 USD
-0.85
CN¥4.76B 661.86M USD CN¥3.13M 435.76K USD CN¥11.56 1.61 USD CN¥11.76 1.64 USD CN¥4.76B 661.86M USD 0 -CN¥0.31 -0.04 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥10.88 1.51 USD
+1.49
CN¥4.64B 645.68M USD CN¥17.07M 2.37M USD CN¥10.58 1.47 USD CN¥11.37 1.58 USD CN¥4.64B 645.68M USD 272.00 CN¥0.04 0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥33.64 4.68 USD
+0.03
CN¥4.52B 629.03M USD CN¥3.63M 504.05K USD CN¥32.90 4.57 USD CN¥34.24 4.76 USD CN¥4.52B 629.03M USD 76.45 CN¥0.44 0.06 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥40.83 5.68 USD
-1.07
CN¥4.49B 624.85M USD CN¥1.61M 224.29K USD CN¥40.30 5.6 USD CN¥41.40 5.76 USD CN¥4.49B 624.85M USD 0 -CN¥0.23 -0.03 USD
Ways Electron Co.,Ltd.  605218.SS CN¥20.91 2.91 USD
+1.01
CN¥4.45B 618.79M USD CN¥3.20M 445.29K USD CN¥20.50 2.85 USD CN¥21.09 2.93 USD CN¥4.45B 618.79M USD 90.91 CN¥0.23 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥12.90 1.79 USD
-1.68
CN¥4.21B 585.31M USD CN¥5.65M 785.7K USD CN¥12.83 1.78 USD CN¥13.06 1.82 USD CN¥4.21B 585.31M USD 0 -CN¥0.35 -0.04 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥8.20 1.14 USD
+2.76
CN¥4.14B 575.49M USD CN¥47.35M 6.58M USD CN¥7.92 1.1 USD CN¥8.37 1.16 USD CN¥4.14B 575.49M USD 32.79 CN¥0.25 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥40.51 5.63 USD
-1.67
CN¥4.05B 563.26M USD CN¥1.39M 192.78K USD CN¥40.20 5.59 USD CN¥41.35 5.75 USD CN¥4.05B 563.26M USD 0 -CN¥0.58 -0.08 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS CN¥26.68 3.71 USD
-1.08
CN¥3.95B 549.63M USD CN¥1.53M 212.14K USD CN¥26.60 3.7 USD CN¥27.13 3.77 USD CN¥3.95B 549.63M USD 59.28 CN¥0.45 0.06 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS CN¥31.85 4.43 USD
-2
CN¥3.82B 531.42M USD CN¥4.03M 559.76K USD CN¥31.76 4.42 USD CN¥33.87 4.71 USD CN¥3.82B 531.42M USD 0 -CN¥1.54 -0.2 USD
Veken Technology Co., Ltd.  600152.SS CN¥7.18 1 USD
+1.27
CN¥3.80B 528.2M USD CN¥26.26M 3.65M USD CN¥7.09 0.99 USD CN¥7.20 1 USD CN¥3.80B 528.2M USD 0 -CN¥0.16 -0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS CN¥13.05 1.81 USD
+0.77
CN¥3.48B 483.26M USD CN¥2.63M 365.61K USD CN¥12.91 1.8 USD CN¥13.08 1.82 USD CN¥3.48B 483.26M USD 20.71 CN¥0.63 0.09 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥40.71 5.66 USD
+0.39
CN¥3.42B 475.88M USD CN¥1.81M 251.78K USD CN¥39.44 5.48 USD CN¥41.90 5.83 USD CN¥3.42B 475.88M USD 72.69 CN¥0.56 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥14.60 2.03 USD
-0.68
CN¥2.63B 365.41M USD CN¥2.31M 321.49K USD CN¥14.45 2.01 USD CN¥14.72 2.05 USD CN¥2.63B 365.41M USD 0 -CN¥0.40 -0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥19.22 2.67 USD
-0.52
CN¥2.56B 356.47M USD CN¥2.18M 303.43K USD CN¥19.05 2.65 USD CN¥19.45 2.7 USD CN¥2.56B 356.47M USD 0 -CN¥0.13 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀