Trang kết quả 18 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.45 3.16 USD |
+3.72
|
CN¥3.04B 447.96M USD | CN¥2.71M 399.28K USD | CN¥20.78 3.07 USD | CN¥21.90 3.23 USD | CN¥3.04B 447.96M USD | 18.02 | CN¥1.19 0.18 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥3.03B 447.2M USD | CN¥7.45M 1.1M USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.03B 447.2M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.31 0.78 USD |
+3.51
|
CN¥3.03B 447.04M USD | CN¥11.86M 1.75M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥3.03B 447.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.11 3.7 USD |
+1.13
|
CN¥3.03B 446.36M USD | CN¥955.13K 140.93K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.03B 446.36M USD | 27.59 | CN¥0.91 0.13 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥3.02B 445.77M USD | CN¥5.79M 854.43K USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥3.02B 445.77M USD | 24.45 | CN¥0.42 0.06 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.79 1.89 USD |
-7.59
|
CN¥3.02B 445.45M USD | CN¥16.50M 2.43M USD | CN¥12.74 1.88 USD | CN¥14.47 2.14 USD | CN¥3.02B 445.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.10 3.41 USD |
-0.26
|
CN¥3.02B 445.38M USD | CN¥441.60K 65.16K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.38M USD | 72.18 | CN¥0.32 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥3.02B 445.17M USD | CN¥4.75M 700.61K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.31 2.26 USD |
+2.55
|
CN¥3.01B 444.66M USD | CN¥4.24M 626.13K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.66M USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
+2.56
|
CN¥3.01B 444.2M USD | CN¥3.94M 581.86K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥3.01B 443.43M USD | CN¥5.19M 765.05K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 443.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-4.28
|
CN¥3.00B 443.35M USD | CN¥17.17M 2.53M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.00B 443.35M USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
+0.67
|
CN¥3.00B 442.1M USD | CN¥1.86M 273.81K USD | CN¥40.20 5.93 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.99B 440.86M USD | CN¥19.61M 2.89M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥2.99B 440.86M USD | 111.00 | CN¥0.07 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.23 1.95 USD |
+3.36
|
CN¥2.98B 439.61M USD | CN¥4.21M 621.45K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥2.97B 437.72M USD | CN¥3.30M 487.21K USD | CN¥6.68 0.99 USD | CN¥6.91 1.02 USD | CN¥2.97B 437.72M USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.68 0.4 USD |
-6.29
|
CN¥2.96B 437.22M USD | CN¥90.20M 13.31M USD | CN¥2.66 0.39 USD | CN¥2.89 0.43 USD | CN¥2.96B 437.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥2.96B 436.99M USD | CN¥6.58M 970.55K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥70.71M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.44 4.93 USD |
+0.12
|
CN¥2.94B 434.19M USD | CN¥4.41M 651.11K USD | CN¥33.21 4.9 USD | CN¥35.36 5.22 USD | CN¥2.94B 434.19M USD | 49.17 | CN¥0.68 0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.72 1.88 USD |
-0.16
|
CN¥2.94B 433.65M USD | CN¥6.27M 924.75K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥2.94B 433.54M USD | CN¥25.49M 3.76M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.74 3.06 USD |
+2.17
|
CN¥2.93B 433.01M USD | CN¥2.53M 373.97K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.93B 433.01M USD | 13.91 | CN¥1.49 0.22 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.67 2.9 USD |
+1.5
|
CN¥2.93B 432.86M USD | CN¥2.13M 314.57K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.86M USD | 39.34 | CN¥0.50 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥2.93B 432.86M USD | CN¥6.16M 908.87K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.52 4.21 USD |
+1.35
|
CN¥2.93B 432.08M USD | CN¥1.24M 183.25K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.93B 432.08M USD | 26.40 | CN¥1.08 0.16 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥2.92B 431.55M USD | CN¥5.82M 858.46K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥2.92B 430.83M USD | CN¥1.14M 167.57K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥2.92B 430.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.11 1.64 USD |
+0.91
|
CN¥2.92B 430.55M USD | CN¥2.26M 333.66K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.92B 430.55M USD | 123.44 | CN¥0.09 0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $450.00K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.58M 381.15K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.08 2.67 USD |
-2.59
|
CN¥2.90B 428.4M USD | CN¥10.92M 1.61M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.90B 427.83M USD | CN¥113.35M 16.72M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.90B 427.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥1.15M 169.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥2.89B 426.5M USD | CN¥4.56M 672.4K USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥2.89B 426.5M USD | 11.62 | CN¥0.72 0.11 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥2.89B 425.73M USD | CN¥7.92M 1.17M USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.89B 425.73M USD | 26.84 | CN¥0.38 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥45.61M 6.73M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.07 2.52 USD |
+2.22
|
CN¥2.87B 423.57M USD | CN¥3.40M 501.93K USD | CN¥16.90 2.49 USD | CN¥18.43 2.72 USD | CN¥2.87B 423.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
+2.06
|
CN¥2.86B 421.65M USD | CN¥749.50K 110.59K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.55 4.21 USD |
+2.22
|
CN¥2.86B 421.5M USD | CN¥1.53M 226.39K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.86B 421.5M USD | 34.81 | CN¥0.82 0.12 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥2.85B 421.01M USD | CN¥15.63M 2.31M USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥2.85B 421.01M USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥2.85B 420.86M USD | CN¥2.52M 372.13K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.85B 420.86M USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥2.85B 420.67M USD | CN¥6.98M 1.03M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥2.85B 420.67M USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥2.85B 420.65M USD | CN¥16.50M 2.43M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥5.32M 785.29K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥2.85B 420.44M USD | CN¥4.80M 708.08K USD | CN¥15.70 2.32 USD | CN¥16.82 2.48 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.36 2.27 USD |
-3.03
|
CN¥2.85B 420.26M USD | CN¥3.37M 496.72K USD | CN¥15.22 2.25 USD | CN¥16.36 2.41 USD | CN¥2.85B 420.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥2.84B 419.75M USD | CN¥13.91M 2.05M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.84B 419.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥2.84B 418.56M USD | CN¥4.61M 680.21K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.84B 418.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥5.78M 853.13K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥2.83B 418.27M USD | CN¥4.63M 683.87K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥2.83B 418.27M USD | 94.36 | CN¥0.11 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥2.83B 417.12M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.52 2.14 USD |
+0.55
|
CN¥2.82B 416.5M USD | CN¥4.72M 696.51K USD | CN¥14.34 2.12 USD | CN¥14.98 2.21 USD | CN¥2.82B 416.5M USD | 32.26 | CN¥0.45 0.07 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.82B 416.44M USD | CN¥11.06M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.61 2.16 USD |
+0.07
|
CN¥2.81B 415.18M USD | CN¥1.97M 291.36K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 415.18M USD | 69.57 | CN¥0.21 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
0
|
CN¥2.80B 413.2M USD | CN¥3.54M 522.4K USD | CN¥19.20 2.83 USD | CN¥20.29 2.99 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥2.79B 412.1M USD | CN¥5.92M 873.82K USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥2.79B 412.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.58
|
$411.36M — | $307.00K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥2.78B 409.61M USD | CN¥2.43M 358.33K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.61M USD | 104.54 | CN¥0.22 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $418.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥2.76B 407.06M USD | CN¥8.35M 1.23M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.17 3.27 USD |
-1.42
|
CN¥2.75B 406.36M USD | CN¥1.38M 203.27K USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 406.36M USD | 20.33 | CN¥1.09 0.16 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥3.00M 441.92K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.39 0.94 USD |
+4.24
|
CN¥2.74B 404.26M USD | CN¥7.79M 1.15M USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.74B 404.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥7.14M 1.05M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.03 3.99 USD |
+0.93
|
CN¥2.72B 401.67M USD | CN¥4.43M 653.51K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.61 2.3 USD |
+1.89
|
CN¥2.71B 400.19M USD | CN¥4.22M 621.94K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.71B 400.19M USD | 53.82 | CN¥0.29 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.00 1.33 USD |
+0.22
|
CN¥2.70B 398.38M USD | CN¥2.99M 440.6K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥2.70B 398.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥4.65M 685.36K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.83 3.96 USD |
+4.07
|
CN¥2.70B 397.64M USD | CN¥1.49M 220.17K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.70B 397.64M USD | 21.99 | CN¥1.22 0.18 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥2.68B 395.98M USD | CN¥5.09M 751.72K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.68B 395.98M USD | 52.17 | CN¥0.23 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.54 4.65 USD |
+1.77
|
CN¥2.67B 394.58M USD | CN¥2.85M 420.32K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.95 1.17 USD |
-2.45
|
CN¥2.67B 394.2M USD | CN¥9.59M 1.41M USD | CN¥7.92 1.17 USD | CN¥8.36 1.23 USD | CN¥2.67B 394.2M USD | 61.15 | CN¥0.13 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥2.67B 393.45M USD | CN¥24.59M 3.63M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥2.67B 393.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.54 8.19 USD |
-0.32
|
CN¥2.66B 392.51M USD | CN¥2.17M 319.92K USD | CN¥55.41 8.18 USD | CN¥58.00 8.56 USD | CN¥2.66B 392.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥2.65B 390.87M USD | CN¥4.59M 676.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥2.65B 390.36M USD | CN¥2.14M 315.28K USD | CN¥13.47 1.99 USD | CN¥13.87 2.05 USD | CN¥2.65B 390.36M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.64B 390.06M USD | CN¥5.30M 781.34K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 390.06M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.68 5.12 USD |
+1.7
|
CN¥2.64B 388.89M USD | CN¥2.04M 301.46K USD | CN¥34.24 5.05 USD | CN¥35.57 5.25 USD | CN¥2.64B 388.89M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.72 3.94 USD |
+0.6
|
CN¥2.63B 388.78M USD | CN¥1.94M 286.24K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.63B 388.78M USD | 30.71 | CN¥0.87 0.13 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.63B 388.74M USD | CN¥6.29M 928.67K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 388.74M USD | 34.53 | CN¥0.26 0.04 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.62B 387.29M USD | CN¥2.07M 304.77K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 387.29M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥7.93M 1.17M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥13.49M 1.99M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥2.61B 385.19M USD | CN¥7.83M 1.16M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.61B 385.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥2.61B 384.43M USD | CN¥16.59M 2.45M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥2.59B 382.61M USD | CN¥8.31M 1.23M USD | CN¥6.76 1 USD | CN¥7.23 1.07 USD | CN¥2.59B 382.61M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥2.59B 382.58M USD | CN¥25.39M 3.75M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥2.79M 411.57K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.58B 381.08M USD | CN¥82.27M 12.14M USD | CN¥6.16 0.91 USD | CN¥6.96 1.03 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||