Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (23)
Tất cả các khối
Vận tải biển (23)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.36 2 USD
-0.76
$215.14B 29.91B USD $78.16M 10.87M USD $14.34 1.99 USD $14.6 2.03 USD $215.14B 29.91B USD 4.66 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.44 0.76 USD
-0.73
$126.65B 17.61B USD $33.89M 4.71M USD $5.42 0.75 USD $5.5 0.76 USD $126.65B 17.61B USD 8.36 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.56 0.49 USD
-0.56
$69.26B 9.63B USD $18.78M 2.61M USD $3.55 0.49 USD $3.59 0.5 USD $69.26B 9.63B USD 14.24 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.68 1.21 USD
+1.05
$52.55B 7.31B USD $14.64M 2.04M USD $8.52 1.18 USD $8.71 1.21 USD $52.55B 7.31B USD 10.71 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.46 0.2 USD
0
$30.51B 4.24B USD $44.46M 6.18M USD $1.45 0.2 USD $1.47 0.2 USD $30.51B 4.24B USD 36.50 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.01 0.56 USD
-0.5
$23.76B 3.3B USD $53.71M 7.47M USD $4 0.56 USD $4.05 0.56 USD $23.76B 3.3B USD 12.93 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.13 0.44 USD
-1.26
$23.61B 3.28B USD $20.05M 2.79M USD $3.13 0.44 USD $3.17 0.44 USD $23.61B 3.28B USD 26.08 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.17 0.44 USD
-0.63
$16.68B 2.32B USD $23.15M 3.22M USD $3.14 0.44 USD $3.2 0.44 USD $16.68B 2.32B USD 11.32 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.87 0.82 USD
-1.51
$16.11B 2.24B USD $21.08M 2.93M USD $5.86 0.81 USD $5.94 0.83 USD $16.11B 2.24B USD 8.15 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.42 0.61 USD
-1.56
$12.79B 1.78B USD $20.21M 2.81M USD $4.42 0.61 USD $4.49 0.62 USD $12.79B 1.78B USD 13.39 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3 0.42 USD
-1.32
$9.23B 1.28B USD $41.4M 5.76M USD $3 0.42 USD $3.05 0.42 USD $9.23B 1.28B USD 15.00 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.8 0.39 USD
-1.06
$7.61B 1.06B USD $26.94M 3.75M USD $2.79 0.39 USD $2.87 0.4 USD $7.61B 1.06B USD 70.00 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.36 0.75 USD
-9.92
$6.65B 924.61M USD $189.51M 26.35M USD $5.36 0.75 USD $5.97 0.83 USD $6.65B 924.61M USD 41.23 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.32 0.74 USD
-6.17
$6.31B 877.94M USD $41.01M 5.7M USD $5.31 0.74 USD $5.67 0.79 USD $6.31B 877.94M USD 12.09 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.98 0.55 USD
-6.57
$4.78B 664.15M USD $201.18M 27.97M USD $3.98 0.55 USD $4.26 0.59 USD $4.78B 664.15M USD 28.42 $0.14 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.69 1.21 USD
-1.36
$4.08B 566.86M USD $10.04M 1.4M USD $8.68 1.21 USD $8.83 1.23 USD $4.08B 566.86M USD 15.24 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.77 0.8 USD
-5.56
$3.46B 480.72M USD $30.98M 4.31M USD $5.76 0.8 USD $6.11 0.85 USD $3.46B 480.72M USD 288.50 $0.02 0.002 USD
Ningbo Marine Company Limited  600798.SS $2.84 0.39 USD
0
$3.43B 476.44M USD $12.62M 1.76M USD $2.83 0.39 USD $2.87 0.4 USD $3.43B 476.44M USD 0 $0 0 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.9 0.96 USD
-0.86
$2.43B 337.48M USD $8.7M 1.21M USD $6.88 0.96 USD $7.15 0.99 USD $2.43B 337.48M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.69 2.04 USD
-7.61
$2.33B 324.27M USD $14.7M 2.04M USD $14.52 2.02 USD $15.99 2.22 USD $2.33B 324.27M USD 48.96 $0.3 0.04 USD
ST JIN PORT  600190.SS $1.04 0.14 USD
0
$1.96B 271.97M USD $3.24M 450.89K USD $1.04 0.14 USD $1.04 0.14 USD $1.96B 271.97M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.07
0
$268.97M $569.9K $0.07 $0.07 $268.97M 0 -$0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây